Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hydrix Limited | ASX:HYD | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.019 | 0.018 | 0.021 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 05:12:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 05 Mar 2025 | 0.019 | -0.001 | -5.00% | 0.019 | 0.02 | 176,194 |
| 04 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 47,371 |
| 03 Mar 2025 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 223,857 |
| 28 Feb 2025 | 0.021 | 0.002 | 10.53% | 0.021 | 0.021 | 246,227 |
| 27 Feb 2025 | 0.019 | -0.004 | -17.39% | 0.019 | 0.024 | 628,055 |
| 26 Feb 2025 | 0.023 | 0.006 | 35.29% | 0.017 | 0.023 | 3,630,416 |
| 25 Feb 2025 | 0.017 | -0.002 | -10.53% | 0.017 | 0.019 | 1,662,162 |
| 24 Feb 2025 | 0.019 | 0.00 | 0.00% | 0.018 | 0.019 | 159,799 |
| 21 Feb 2025 | 0.019 | -0.001 | -5.00% | 0.019 | 0.02 | 440,285 |
| 20 Feb 2025 | 0.02 | 0.001 | 5.26% | 0.017 | 0.02 | 2,014,164 |
| 19 Feb 2025 | 0.019 | -0.001 | -5.00% | 0.017 | 0.02 | 1,933,458 |
| 18 Feb 2025 | 0.02 | -0.001 | -4.76% | 0.019 | 0.02 | 165,500 |
| 17 Feb 2025 | 0.021 | 0.002 | 10.53% | 0.019 | 0.025 | 1,403,989 |
| 14 Feb 2025 | 0.019 | 0.001 | 5.56% | 0.017 | 0.019 | 379,722 |
| 13 Feb 2025 | 0.018 | -0.001 | -5.26% | 0.018 | 0.019 | 533,917 |
| 12 Feb 2025 | 0.019 | -0.001 | -5.00% | 0.018 | 0.021 | 1,668,181 |
| 11 Feb 2025 | 0.02 | -0.005 | -20.00% | 0.018 | 0.027 | 2,839,250 |
| 10 Feb 2025 | 0.025 | 0.01 | 66.67% | 0.015 | 0.032 | 11,543,476 |
| 07 Feb 2025 | 0.015 | -0.001 | -6.25% | 0.014 | 0.015 | 669,495 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.024 | 0.024 | 0.019 | 0.019578 | 264,341 | -0.005 | -20.83% |
| 1 Month | 0.016 | 0.032 | 0.014 | 0.021827 | 1,518,276 | 0.003 | 18.75% |
| 3 Months | 0.01 | 0.032 | 0.01 | 0.023961 | 2,346,276 | 0.009 | 90.00% |
| 6 Months | 0.011 | 0.032 | 0.01 | 0.022978 | 1,261,504 | 0.008 | 72.73% |
| 1 Year | 0.019 | 0.032 | 0.01 | 0.021681 | 752,112 | 0.00 | 0.00% |
| 3 Years | 0.105 | 0.12 | 0.01 | 0.032793 | 360,426 | -0.086 | -81.90% |
| 5 Years | 0.17 | 0.81 | 0.01 | 0.224563 | 544,812 | -0.151 | -88.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
