Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Hydrix Limited (HYD)
Hydrix Limited (HYD) Historical

HYD Hydrix Limited

0.013

0.00 (0.00%)

Last Updated: 01:04:17

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Hydrix Limited	ASX:HYD	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.013	0.013	0.014

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.013	0.013	0.013	264,132	01:04:17

Hydrix (HYD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.013	0.001	8.33%	0.012	0.013	477,809
24 Jun 2024	0.012	0.00	0.00%	0.012	0.012	218,214
21 Jun 2024	0.012	0.00	0.00%	0.012	0.012	0.00
20 Jun 2024	0.012	0.00	0.00%	0.012	0.012	0.00
19 Jun 2024	0.012	0.00	0.00%	0.012	0.012	2,856
18 Jun 2024	0.012	-0.001	-7.69%	0.012	0.013	63,968
17 Jun 2024	0.013	-0.001	-7.14%	0.013	0.014	1,053,518
14 Jun 2024	0.014	0.00	0.00%	0.014	0.014	62,482
13 Jun 2024	0.014	0.001	7.69%	0.013	0.014	54,450
12 Jun 2024	0.013	0.00	0.00%	0.013	0.013	357,143
11 Jun 2024	0.013	-0.001	-7.14%	0.013	0.013	15,629
07 Jun 2024	0.014	0.00	0.00%	0.014	0.014	0.00
06 Jun 2024	0.014	0.00	0.00%	0.014	0.015	4,999
05 Jun 2024	0.014	0.00	0.00%	0.014	0.014	25,000
04 Jun 2024	0.014	0.001	7.69%	0.012	0.014	623,613
03 Jun 2024	0.013	0.00	0.00%	0.013	0.013	23,274
31 May 2024	0.013	-0.001	-7.14%	0.013	0.014	266,956
30 May 2024	0.014	-0.002	-12.50%	0.014	0.016	903,075
29 May 2024	0.016	0.004	33.33%	0.014	0.016	392,507
28 May 2024	0.012	-0.002	-14.29%	0.012	0.014	401,269
27 May 2024	0.014	0.003	27.27%	0.014	0.018	2,623,883

Download more Hydrix Limited Historical Data

Hydrix Limited (HYD) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.013	0.013	0.012	0.012	95,013	0.00	0.00%
1 Month	0.014	0.016	0.012	0.013484	279,310	-0.001	-7.14%
3 Months	0.019	0.02	0.011	0.014201	314,963	-0.006	-31.58%
6 Months	0.018	0.024	0.011	0.016222	226,697	-0.005	-27.78%
1 Year	0.028	0.04	0.011	0.019437	186,103	-0.015	-53.57%
3 Years	0.27	0.29	0.011	0.111004	287,445	-0.257	-95.19%
5 Years	0.025	0.81	0.011	0.214882	551,162	-0.012	-48.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions