We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hydrix Limited | ASX:HYD | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -7.69% | 0.012 | 0.01 | 0.012 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.012 | 0.012 | 0.012 | 41,750 | 01:33:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 41,750 |
| 19 Dec 2024 | 0.013 | 0.003 | 30.00% | 0.011 | 0.013 | 240,364 |
| 18 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.011 | 800,733 |
| 17 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 87,219 |
| 16 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 13 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 12 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 11 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 86,900 |
| 10 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 09 Dec 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 1,250 |
| 06 Dec 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 35,000 |
| 05 Dec 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 04 Dec 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 03 Dec 2024 | 0.012 | 0.0005 | 4.35% | 0.011 | 0.012 | 577,609 |
| 02 Dec 2024 | 0.0115 | -0.0005 | -4.17% | 0.0115 | 0.0115 | 5,000 |
| 29 Nov 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 627,267 |
| 28 Nov 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 10,000 |
| 27 Nov 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 72,727 |
| 26 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 15,400 |
| 25 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 52,359 |
| 24 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 21 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.012 | 0.01 | 0.01 | 443,976 | 0.002 | 20.00% |
| 1 Month | 0.01 | 0.012 | 0.01 | 0.011069 | 197,622 | 0.002 | 20.00% |
| 3 Months | 0.012 | 0.014 | 0.01 | 0.011563 | 231,530 | 0.00 | 0.00% |
| 6 Months | 0.012 | 0.0145 | 0.01 | 0.01193 | 168,266 | 0.00 | 0.00% |
| 1 Year | 0.019 | 0.024 | 0.01 | 0.014638 | 200,749 | -0.007 | -36.84% |
| 3 Years | 0.12 | 0.15 | 0.01 | 0.047218 | 189,094 | -0.108 | -90.00% |
| 5 Years | 0.225 | 0.81 | 0.01 | 0.268212 | 449,091 | -0.213 | -94.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
