We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hexima Limited | ASX:HXL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.011 | 0.011 | 0.012 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 30 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 450,000 |
| 29 Apr 2024 | 0.011 | -0.002 | -15.38% | 0.011 | 0.011 | 180,000 |
| 26 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 24 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 23 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 22 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 761,801 |
| 19 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 18 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 17 Apr 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 400,251 |
| 16 Apr 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 30,000 |
| 15 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 625,000 |
| 12 Apr 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.012 | 1,006,276 |
| 11 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 956,058 |
| 10 Apr 2024 | 0.012 | -0.002 | -14.29% | 0.012 | 0.012 | 511,000 |
| 09 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
| 08 Apr 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 20,000 |
| 05 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.012 | 0.013 | 1,143,593 |
| 04 Apr 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 42,398 |
| 03 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.011 | 0.011 | 0.011 | 315,000 | 0.00 | 0.00% |
| 1 Month | 0.012 | 0.013 | 0.011 | 0.012014 | 555,125 | -0.001 | -8.33% |
| 3 Months | 0.013 | 0.015 | 0.01 | 0.012265 | 357,806 | -0.002 | -15.38% |
| 6 Months | 0.02 | 0.023 | 0.01 | 0.012631 | 257,125 | -0.009 | -45.00% |
| 1 Year | 0.012 | 0.024 | 0.01 | 0.014924 | 431,690 | -0.001 | -8.33% |
| 3 Years | 0.165 | 0.50 | 0.009 | 0.043276 | 505,524 | -0.154 | -93.33% |
| 5 Years | 0.20 | 0.50 | 0.009 | 0.048131 | 450,264 | -0.189 | -94.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
