Hexagon Energy Materials Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Hexagon Energy Materials Limited	ASX:HXG	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.02	0.019	0.028

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:45:08

Hexagon Energy Materials (HXG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	0.02	0.00	0.00%	0.019	0.02	668,800
26 Apr 2024	0.02	-0.001	-4.76%	0.02	0.021	572,635
24 Apr 2024	0.021	0.002	10.53%	0.021	0.021	109,000
23 Apr 2024	0.019	-0.001	-5.00%	0.019	0.021	282,443
22 Apr 2024	0.02	0.001	5.26%	0.019	0.02	59,523
19 Apr 2024	0.019	-0.002	-9.52%	0.019	0.019	50,000
18 Apr 2024	0.021	0.002	10.53%	0.019	0.021	402,689
17 Apr 2024	0.019	0.00	0.00%	0.019	0.019	106,850
16 Apr 2024	0.019	0.00	0.00%	0.019	0.019	10,000
15 Apr 2024	0.019	0.00	0.00%	0.019	0.019	58,164
12 Apr 2024	0.019	-0.001	-5.00%	0.019	0.019	328,391
11 Apr 2024	0.02	-0.001	-4.76%	0.018	0.021	766,545
10 Apr 2024	0.021	-0.001	-4.55%	0.021	0.022	492,545
09 Apr 2024	0.022	-0.001	-4.35%	0.022	0.023	66,032
08 Apr 2024	0.023	0.00	0.00%	0.023	0.024	68,320
05 Apr 2024	0.023	0.00	0.00%	0.023	0.023	106,461
04 Apr 2024	0.023	-0.001	-4.17%	0.022	0.023	191,765
03 Apr 2024	0.024	-0.001	-4.00%	0.024	0.025	268,834
02 Apr 2024	0.025	-0.002	-7.41%	0.025	0.027	331,585
28 Mar 2024	0.027	0.001	3.85%	0.026	0.027	311,715

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.021	0.021	0.019	0.019894	408,220	-0.001	-4.76%
1 Month	0.027	0.027	0.018	0.020837	260,031	-0.007	-25.93%
3 Months	0.011	0.028	0.011	0.020738	595,025	0.009	81.82%
6 Months	0.007	0.028	0.007	0.016091	522,085	0.013	185.71%
1 Year	0.011	0.028	0.007	0.013635	527,407	0.009	81.82%
3 Years	0.145	0.145	0.007	0.047566	807,995	-0.125	-86.21%
5 Years	0.115	0.16	0.007	0.057157	683,400	-0.095	-82.61%