We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hawk Resources Ltd | ASX:HWK | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 4.55% | 0.023 | 0.023 | 0.024 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.024 | 0.023 | 0.023 | 267,472 | 03:28:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 02 Jan 2025 | 0.022 | 0.00 | 0.00% | 0.022 | 0.023 | 395,000 |
| 31 Dec 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 30 Dec 2024 | 0.022 | 0.003 | 15.79% | 0.021 | 0.022 | 230,355 |
| 27 Dec 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.021 | 386,800 |
| 24 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 23 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.021 | 1,433,963 |
| 20 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.019 | 0.02 | 47,021 |
| 19 Dec 2024 | 0.02 | -0.004 | -16.67% | 0.02 | 0.022 | 1,137,746 |
| 18 Dec 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 239,515 |
| 17 Dec 2024 | 0.024 | -0.001 | -4.00% | 0.024 | 0.024 | 168,277 |
| 16 Dec 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 149,818 |
| 13 Dec 2024 | 0.024 | -0.001 | -4.00% | 0.024 | 0.025 | 376,083 |
| 12 Dec 2024 | 0.025 | -0.001 | -3.85% | 0.025 | 0.027 | 265,182 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.021 | 0.024 | 0.021 | 0.022 | 312,678 | 0.002 | 9.52% |
| 1 Month | 0.026 | 0.027 | 0.019 | 0.021301 | 406,230 | -0.003 | -11.54% |
| 3 Months | 0.026 | 0.027 | 0.019 | 0.021301 | 406,230 | -0.003 | -11.54% |
| 6 Months | 0.026 | 0.027 | 0.019 | 0.021301 | 406,230 | -0.003 | -11.54% |
| 1 Year | 0.026 | 0.027 | 0.019 | 0.021301 | 406,230 | -0.003 | -11.54% |
| 3 Years | 0.026 | 0.027 | 0.019 | 0.021301 | 406,230 | -0.003 | -11.54% |
| 5 Years | 0.006 | 0.064 | 0.003 | 0.029964 | 17,886,288 | 0.017 | 283.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
