ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Hawk Resources Ltd	ASX:HWK	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.025	0.023	0.027

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	05:00:06

Hawk Resources (HWK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	0.025	0.00	0.00%	0.025	0.025	0.00
27 Feb 2025	0.025	0.00	0.00%	0.025	0.025	0.00
26 Feb 2025	0.025	0.001	4.17%	0.025	0.025	100,000
25 Feb 2025	0.024	0.00	0.00%	0.024	0.024	28,037
24 Feb 2025	0.024	0.00	0.00%	0.024	0.024	28,571
21 Feb 2025	0.024	0.00	0.00%	0.024	0.024	32,264
20 Feb 2025	0.024	-0.001	-4.00%	0.024	0.025	29,583
19 Feb 2025	0.025	0.00	0.00%	0.025	0.025	47,817
18 Feb 2025	0.025	0.00	0.00%	0.025	0.025	0.00
17 Feb 2025	0.025	-0.001	-3.85%	0.025	0.025	2,800
14 Feb 2025	0.026	0.00	0.00%	0.025	0.026	269,709
13 Feb 2025	0.026	-0.001	-3.70%	0.026	0.026	160,000
12 Feb 2025	0.027	0.00	0.00%	0.027	0.027	60,885
11 Feb 2025	0.027	0.00	0.00%	0.027	0.028	119,137
10 Feb 2025	0.027	0.001	3.85%	0.026	0.027	153,850
07 Feb 2025	0.026	0.002	8.33%	0.023	0.026	41,000
06 Feb 2025	0.024	0.00	0.00%	0.024	0.024	0.00
05 Feb 2025	0.024	0.00	0.00%	0.024	0.026	843,013
04 Feb 2025	0.024	0.002	9.09%	0.022	0.024	176,503
03 Feb 2025	0.022	0.001	4.76%	0.022	0.022	200,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.025	0.024	0.024458	43,691	0.00	0.00%
1 Month	0.021	0.028	0.02	0.023242	212,455	0.004	19.05%
3 Months	0.026	0.028	0.019	0.02244	264,343	-0.001	-3.85%
6 Months	0.026	0.028	0.019	0.02244	264,343	-0.001	-3.85%
1 Year	0.026	0.028	0.019	0.02244	264,343	-0.001	-3.85%
3 Years	0.026	0.028	0.019	0.02244	264,343	-0.001	-3.85%
5 Years	0.005	0.064	0.003	0.030206	17,307,619	0.02	400.00%