We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Heavy Minerals Ltd | ASX:HVY | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.002 | 3.85% | 0.054 | 0.053 | 0.054 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.054 | 0.053 | 0.053 | 56,999 | 04:56:09 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 Jun 2024 | 0.052 | 0.001 | 1.96% | 0.052 | 0.052 | 7,292 |
19 Jun 2024 | 0.051 | -0.001 | -1.92% | 0.051 | 0.052 | 112,020 |
18 Jun 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.053 | 914,975 |
17 Jun 2024 | 0.052 | -0.001 | -1.89% | 0.052 | 0.053 | 62,575 |
14 Jun 2024 | 0.053 | -0.003 | -5.36% | 0.053 | 0.056 | 332,332 |
13 Jun 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.00 |
12 Jun 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.00 |
11 Jun 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.00 |
07 Jun 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.00 |
06 Jun 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.057 | 22,309 |
05 Jun 2024 | 0.056 | -0.001 | -1.75% | 0.056 | 0.056 | 40,000 |
04 Jun 2024 | 0.057 | 0.002 | 3.64% | 0.057 | 0.059 | 54,029 |
03 Jun 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.06 | 47,999 |
31 May 2024 | 0.06 | -0.001 | -1.64% | 0.06 | 0.06 | 38,888 |
30 May 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.00 |
29 May 2024 | 0.061 | -0.003 | -4.69% | 0.061 | 0.064 | 80,520 |
28 May 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.00 |
27 May 2024 | 0.064 | 0.001 | 1.59% | 0.064 | 0.064 | 12,016 |
24 May 2024 | 0.063 | 0.003 | 5.00% | 0.063 | 0.063 | 10,000 |
23 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.00 |
22 May 2024 | 0.06 | -0.0085 | -12.41% | 0.06 | 0.067 | 49,600 |
21 May 2024 | 0.0685 | 0.00 | 0.00% | 0.0685 | 0.0685 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.056 | 0.056 | 0.051 | 0.052155 | 355,476 | -0.002 | -3.57% |
1 Month | 0.063 | 0.064 | 0.051 | 0.053258 | 143,972 | -0.009 | -14.29% |
3 Months | 0.075 | 0.076 | 0.051 | 0.059582 | 97,663 | -0.021 | -28.00% |
6 Months | 0.098 | 0.11 | 0.051 | 0.07425 | 101,100 | -0.044 | -44.90% |
1 Year | 0.11 | 0.39 | 0.051 | 0.149184 | 181,649 | -0.056 | -50.91% |
3 Years | 0.18 | 0.39 | 0.051 | 0.176832 | 204,864 | -0.126 | -70.00% |
5 Years | 0.18 | 0.39 | 0.051 | 0.176832 | 204,864 | -0.126 | -70.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions