ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Heavy Minerals Ltd	ASX:HVY	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.03	12.00%	0.28	0.28	0.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.32	0.26	0.26	318,058	05:10:34

Heavy Minerals (HVY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	0.28	0.03	12.00%	0.26	0.32	318,058
27 Feb 2025	0.25	-0.01	-3.85%	0.25	0.26	135,753
26 Feb 2025	0.26	0.015	6.12%	0.25	0.265	246,639
25 Feb 2025	0.245	0.015	6.52%	0.23	0.245	165,352
24 Feb 2025	0.23	0.01	4.55%	0.23	0.245	229,362
21 Feb 2025	0.22	-0.005	-2.22%	0.205	0.245	315,592
20 Feb 2025	0.225	0.01	4.65%	0.2175	0.225	137,379
19 Feb 2025	0.215	-0.005	-2.27%	0.215	0.225	92,481
18 Feb 2025	0.22	-0.02	-8.33%	0.22	0.23	39,821
17 Feb 2025	0.24	0.01	4.35%	0.22	0.24	107,268
14 Feb 2025	0.23	-0.005	-2.13%	0.23	0.235	76,822
13 Feb 2025	0.235	0.025	11.90%	0.22	0.235	177,434
12 Feb 2025	0.21	0.00	0.00%	0.21	0.23	182,305
11 Feb 2025	0.21	0.015	7.69%	0.21	0.21	105,119
10 Feb 2025	0.195	0.01	5.41%	0.185	0.22	397,605
07 Feb 2025	0.185	0.01	5.71%	0.175	0.185	14,200
06 Feb 2025	0.175	-0.01	-5.41%	0.175	0.185	6,460
05 Feb 2025	0.185	0.005	2.78%	0.175	0.185	45,541
04 Feb 2025	0.18	0.005	2.86%	0.17	0.18	96,538
03 Feb 2025	0.175	0.01	6.06%	0.165	0.175	37,491

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.22	0.32	0.205	0.235516	218,865	0.06	27.27%
1 Month	0.17	0.32	0.165	0.218218	129,639	0.11	64.71%
3 Months	0.125	0.32	0.11	0.186035	100,178	0.155	124.00%
6 Months	0.115	0.32	0.08	0.149372	82,059	0.165	143.48%
1 Year	0.078	0.32	0.048	0.107464	113,026	0.202	258.97%
3 Years	0.18	0.39	0.048	0.154618	140,444	0.10	55.56%
5 Years	0.18	0.39	0.048	0.170838	185,268	0.10	55.56%