We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | ASX:HVST | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.29% | 13.57 | 13.48 | 13.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.63 | 13.56 | 13.60 | 15,655 | 07:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 13.61 | 0.13 | 0.96% | 13.45 | 13.62 | 20,138 |
| 16 Dec 2024 | 13.48 | -0.07 | -0.52% | 13.48 | 13.54 | 42,885 |
| 13 Dec 2024 | 13.55 | -0.07 | -0.51% | 13.50 | 13.55 | 35,873 |
| 12 Dec 2024 | 13.62 | -0.02 | -0.15% | 13.59 | 13.69 | 17,863 |
| 11 Dec 2024 | 13.64 | -0.05 | -0.37% | 13.63 | 13.70 | 24,739 |
| 10 Dec 2024 | 13.69 | -0.02 | -0.15% | 13.65 | 13.72 | 10,308 |
| 09 Dec 2024 | 13.71 | 0.00 | 0.00% | 13.63 | 13.71 | 22,332 |
| 06 Dec 2024 | 13.71 | -0.07 | -0.51% | 13.70 | 13.80 | 82,643 |
| 05 Dec 2024 | 13.78 | 0.01 | 0.07% | 13.77 | 13.81 | 32,115 |
| 04 Dec 2024 | 13.77 | -0.04 | -0.29% | 13.72 | 13.80 | 21,599 |
| 03 Dec 2024 | 13.81 | -0.09 | -0.65% | 13.78 | 13.84 | 73,716 |
| 02 Dec 2024 | 13.90 | 0.14 | 1.02% | 13.63 | 13.90 | 32,847 |
| 29 Nov 2024 | 13.76 | -0.07 | -0.51% | 13.73 | 13.90 | 49,027 |
| 28 Nov 2024 | 13.83 | 0.10 | 0.73% | 13.79 | 13.85 | 21,587 |
| 27 Nov 2024 | 13.73 | 0.04 | 0.29% | 13.73 | 13.77 | 28,718 |
| 26 Nov 2024 | 13.69 | -0.11 | -0.80% | 13.69 | 13.82 | 62,359 |
| 25 Nov 2024 | 13.80 | 0.04 | 0.29% | 13.80 | 13.85 | 36,625 |
| 22 Nov 2024 | 13.76 | 0.13 | 0.92% | 13.68 | 13.78 | 16,532 |
| 21 Nov 2024 | 13.635 | -0.02 | -0.11% | 13.63 | 13.71 | 14,883 |
| 20 Nov 2024 | 13.65 | -0.15 | -1.09% | 13.64 | 13.72 | 83,947 |
| 19 Nov 2024 | 13.80 | 0.17 | 1.25% | 13.61 | 13.84 | 100,491 |
| 18 Nov 2024 | 13.63 | 0.05 | 0.37% | 13.53 | 13.63 | 28,919 |
| 15 Nov 2024 | 13.58 | 0.08 | 0.59% | 13.51 | 13.59 | 3,750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
