We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Harvey Norman Holdings Limited | ASX:HVN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 3.14% | 5.26 | 5.20 | 5.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.37 | 5.13 | 5.20 | 5,035,517 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 5.26 | 0.16 | 3.14% | 5.13 | 5.37 | 4,917,965 |
| 27 Feb 2025 | 5.10 | 0.08 | 1.59% | 5.02 | 5.10 | 1,655,647 |
| 26 Feb 2025 | 5.02 | 0.07 | 1.41% | 4.92 | 5.03 | 1,904,559 |
| 25 Feb 2025 | 4.95 | -0.05 | -1.00% | 4.925 | 5.00 | 1,774,807 |
| 24 Feb 2025 | 5.00 | -0.02 | -0.40% | 4.91 | 5.02 | 1,567,374 |
| 21 Feb 2025 | 5.02 | 0.01 | 0.20% | 4.21 | 5.07 | 1,461,376 |
| 20 Feb 2025 | 5.01 | -0.13 | -2.53% | 5.00 | 5.13 | 3,059,852 |
| 19 Feb 2025 | 5.14 | -0.05 | -0.96% | 5.11 | 5.195 | 999,290 |
| 18 Feb 2025 | 5.19 | 0.00 | 0.00% | 5.18 | 5.26 | 2,314,027 |
| 17 Feb 2025 | 5.19 | 0.01 | 0.19% | 5.15 | 5.25 | 843,721 |
| 14 Feb 2025 | 5.18 | 0.07 | 1.37% | 5.13 | 5.22 | 791,128 |
| 13 Feb 2025 | 5.11 | 0.01 | 0.20% | 5.08 | 5.15 | 1,539,951 |
| 12 Feb 2025 | 5.10 | -0.11 | -2.11% | 5.03 | 5.19 | 2,966,288 |
| 11 Feb 2025 | 5.21 | -0.05 | -0.95% | 5.20 | 5.31 | 2,047,063 |
| 10 Feb 2025 | 5.26 | -0.08 | -1.50% | 5.23 | 5.31 | 2,300,439 |
| 07 Feb 2025 | 5.34 | 0.04 | 0.75% | 5.26 | 5.37 | 2,521,903 |
| 06 Feb 2025 | 5.30 | 0.08 | 1.53% | 5.24 | 5.32 | 2,374,266 |
| 05 Feb 2025 | 5.22 | 0.07 | 1.36% | 5.15 | 5.23 | 1,774,775 |
| 04 Feb 2025 | 5.15 | 0.01 | 0.19% | 5.09 | 5.22 | 1,632,149 |
| 03 Feb 2025 | 5.14 | -0.05 | -0.96% | 5.10 | 5.17 | 1,503,596 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.08 | 5.37 | 4.21 | 5.00 | 1,953,594 | 0.18 | 3.54% |
| 1 Month | 5.10 | 5.37 | 4.21 | 5.15 | 1,891,939 | 0.16 | 3.14% |
| 3 Months | 4.83 | 5.51 | 4.01 | 4.96 | 1,475,080 | 0.43 | 8.90% |
| 6 Months | 5.00 | 5.51 | 3.91 | 4.82 | 1,713,950 | 0.26 | 5.20% |
| 1 Year | 4.71 | 5.51 | 3.20 | 4.74 | 2,023,076 | 0.55 | 11.68% |
| 3 Years | 5.22 | 6.00 | 3.00 | 4.24 | 2,666,868 | 0.04 | 0.77% |
| 5 Years | 4.30 | 6.88 | 1.87 | 4.29 | 3,257,067 | 0.96 | 22.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
