ADVFN

Data Download:

Name	Symbol	Market	Type
VanEck Investments Limited	ASX:HVLU	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.07%	27.11	26.80	27.60

High Price	Low Price	Open Price	Traded	Last Trade
27.20	27.11	27.20	6,325	07:12:00

VanEck Investments (HVLU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	27.09	-0.67	-2.41%	26.98	27.09	2,599
14 Jun 2024	27.76	0.00	0.00%	27.76	27.76	0
13 Jun 2024	27.76	0.00	0.00%	27.76	27.76	0
12 Jun 2024	27.76	0.00	0.00%	27.76	27.76	0
11 Jun 2024	27.76	0.00	0.00%	27.76	27.76	0
07 Jun 2024	27.76	0.00	0.00%	27.76	27.76	0
06 Jun 2024	27.76	-0.06	-0.22%	27.76	27.77	3,000
05 Jun 2024	27.82	-0.23	-0.82%	27.56	27.82	911
04 Jun 2024	28.05	0.00	0.00%	28.05	28.05	0
03 Jun 2024	28.05	0.41	1.50%	28.04	28.05	553
31 May 2024	27.635	0.22	0.78%	27.635	27.635	1
30 May 2024	27.42	-0.50	-1.79%	27.42	27.43	703
29 May 2024	27.92	0.00	0.00%	27.92	27.92	0
28 May 2024	27.92	0.00	0.00%	27.92	27.92	0
27 May 2024	27.92	0.00	0.00%	27.92	27.92	0
24 May 2024	27.92	0.00	0.00%	27.92	27.92	0
23 May 2024	27.92	0.00	0.00%	27.92	27.92	0
22 May 2024	27.92	0.00	0.00%	27.92	27.92	0
21 May 2024	27.92	-0.08	-0.29%	27.92	27.95	1,036
20 May 2024	28.00	0.20	0.72%	27.94	28.00	2,107