We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Investments Limited | ASX:HVLU | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.64 | 23.50 | 26.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 05:12:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 26.64 | 0.00 | 0.00% | 26.64 | 26.64 | 0 |
| 19 Dec 2024 | 26.64 | 0.00 | 0.00% | 26.64 | 26.64 | 0 |
| 18 Dec 2024 | 26.64 | -0.09 | -0.34% | 26.64 | 26.64 | 23 |
| 17 Dec 2024 | 26.73 | -0.25 | -0.93% | 26.73 | 26.73 | 74 |
| 16 Dec 2024 | 26.98 | 0.02 | 0.07% | 26.97 | 26.98 | 111 |
| 13 Dec 2024 | 26.96 | -0.07 | -0.26% | 26.96 | 27.02 | 105 |
| 12 Dec 2024 | 27.03 | -0.25 | -0.92% | 27.03 | 27.05 | 43 |
| 11 Dec 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 0 |
| 10 Dec 2024 | 27.28 | 0.18 | 0.66% | 27.19 | 27.28 | 95 |
| 09 Dec 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 0 |
| 06 Dec 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 0 |
| 05 Dec 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 0 |
| 04 Dec 2024 | 27.10 | 0.08 | 0.30% | 27.02 | 27.11 | 16,035 |
| 03 Dec 2024 | 27.02 | 0.00 | 0.00% | 27.02 | 27.02 | 0 |
| 02 Dec 2024 | 27.02 | 0.00 | 0.00% | 27.02 | 27.02 | 0 |
| 29 Nov 2024 | 27.02 | 0.02 | 0.07% | 27.02 | 27.02 | 480 |
| 28 Nov 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0 |
| 27 Nov 2024 | 27.00 | -0.25 | -0.92% | 27.00 | 27.00 | 140 |
| 26 Nov 2024 | 27.25 | 0.00 | 0.00% | 27.25 | 27.25 | 0 |
| 25 Nov 2024 | 27.25 | 0.26 | 0.96% | 27.25 | 27.25 | 296 |
| 22 Nov 2024 | 26.99 | 0.27 | 1.01% | 26.97 | 27.04 | 1,308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
