ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Humm Group Limited	ASX:HUM	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.405	0.405	0.39

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:54:48

Humm (HUM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jun 2024	0.405	-0.005	-1.22%	0.40	0.41	546,596
26 Jun 2024	0.41	0.00	0.00%	0.40	0.41	1,341,617
25 Jun 2024	0.41	0.005	1.23%	0.405	0.41	783,836
24 Jun 2024	0.405	-0.02	-4.71%	0.40	0.42	1,049,334
21 Jun 2024	0.425	0.005	1.19%	0.415	0.425	612,573
20 Jun 2024	0.42	0.0125	3.07%	0.41	0.425	618,497
19 Jun 2024	0.4075	-0.0025	-0.61%	0.40	0.41	433,400
18 Jun 2024	0.41	0.00	0.00%	0.405	0.42	223,518
17 Jun 2024	0.41	0.00	0.00%	0.405	0.42	340,219
14 Jun 2024	0.41	0.00	0.00%	0.40	0.415	639,451
13 Jun 2024	0.41	0.00	0.00%	0.405	0.415	219,360
12 Jun 2024	0.41	-0.01	-2.38%	0.41	0.42	211,418
11 Jun 2024	0.42	-0.005	-1.18%	0.415	0.425	250,286
07 Jun 2024	0.425	0.00	0.00%	0.42	0.43	336,603
06 Jun 2024	0.425	-0.005	-1.16%	0.425	0.435	251,200
05 Jun 2024	0.43	-0.005	-1.15%	0.43	0.44	542,688
04 Jun 2024	0.435	-0.015	-3.33%	0.43	0.45	962,565
03 Jun 2024	0.45	-0.005	-1.10%	0.445	0.455	86,652
31 May 2024	0.455	-0.005	-1.09%	0.445	0.465	438,328
30 May 2024	0.46	0.005	1.10%	0.445	0.46	240,624
29 May 2024	0.455	-0.01	-2.15%	0.45	0.4675	374,786
28 May 2024	0.465	0.00	0.00%	0.455	0.47	249,266

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.41	0.425	0.40	0.412299	881,171	-0.005	-1.22%
1 Month	0.4475	0.465	0.40	0.419445	504,325	-0.0425	-9.50%
3 Months	0.485	0.49	0.40	0.440185	380,583	-0.08	-16.49%
6 Months	0.485	0.73	0.40	0.541227	607,535	-0.08	-16.49%
1 Year	0.415	0.73	0.39	0.503249	487,546	-0.01	-2.41%
3 Years	1.015	1.08	0.37	0.720641	1,020,619	-0.61	-60.10%
5 Years	1.265	1.36	0.37	0.813783	1,155,405	-0.86	-67.98%