Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Humm Group Limited | ASX:HUM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0125 | -1.57% | 0.7825 | 0.78 | 0.785 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.79 | 0.78 | 0.79 | 51,473 | 23:45:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.795 | -0.005 | -0.63% | 0.77 | 0.80 | 908,961 |
| 25 Nov 2024 | 0.80 | -0.01 | -1.23% | 0.79 | 0.82 | 519,766 |
| 22 Nov 2024 | 0.81 | 0.01 | 1.25% | 0.80 | 0.815 | 1,435,037 |
| 21 Nov 2024 | 0.80 | 0.00 | 0.00% | 0.7875 | 0.805 | 1,447,258 |
| 20 Nov 2024 | 0.80 | 0.015 | 1.91% | 0.785 | 0.82 | 1,918,060 |
| 19 Nov 2024 | 0.785 | 0.025 | 3.29% | 0.76 | 0.795 | 799,830 |
| 18 Nov 2024 | 0.76 | 0.01 | 1.33% | 0.75 | 0.77 | 207,075 |
| 15 Nov 2024 | 0.75 | 0.02 | 2.74% | 0.73 | 0.765 | 244,047 |
| 14 Nov 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.75 | 434,072 |
| 13 Nov 2024 | 0.73 | 0.01 | 1.39% | 0.72 | 0.7375 | 668,951 |
| 12 Nov 2024 | 0.72 | 0.00 | 0.00% | 0.705 | 0.735 | 279,162 |
| 11 Nov 2024 | 0.72 | 0.00 | 0.00% | 0.7175 | 0.74 | 649,866 |
| 08 Nov 2024 | 0.72 | 0.015 | 2.13% | 0.68 | 0.725 | 584,074 |
| 07 Nov 2024 | 0.705 | 0.015 | 2.17% | 0.695 | 0.715 | 188,477 |
| 06 Nov 2024 | 0.69 | 0.00 | 0.00% | 0.685 | 0.715 | 445,289 |
| 05 Nov 2024 | 0.69 | 0.02 | 2.99% | 0.67 | 0.705 | 535,904 |
| 04 Nov 2024 | 0.67 | -0.03 | -4.29% | 0.65 | 0.7075 | 847,373 |
| 01 Nov 2024 | 0.70 | -0.005 | -0.71% | 0.69 | 0.705 | 623,009 |
| 31 Oct 2024 | 0.705 | -0.0025 | -0.35% | 0.70 | 0.7225 | 314,791 |
| 30 Oct 2024 | 0.7075 | 0.01 | 1.43% | 0.70 | 0.71 | 674,067 |
| 29 Oct 2024 | 0.6975 | 0.0175 | 2.57% | 0.67 | 0.7075 | 1,184,625 |
| 28 Oct 2024 | 0.68 | -0.02 | -2.86% | 0.675 | 0.71 | 945,216 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.76 | 0.82 | 0.76 | 0.800384 | 1,223,990 | 0.0225 | 2.96% |
| 1 Month | 0.67 | 0.82 | 0.65 | 0.747976 | 700,037 | 0.1125 | 16.79% |
| 3 Months | 0.73 | 0.8975 | 0.65 | 0.795664 | 1,051,368 | 0.0525 | 7.19% |
| 6 Months | 0.45 | 0.8975 | 0.40 | 0.706539 | 830,539 | 0.3325 | 73.89% |
| 1 Year | 0.435 | 0.8975 | 0.40 | 0.633522 | 748,346 | 0.3475 | 79.89% |
| 3 Years | 0.80 | 1.005 | 0.37 | 0.65597 | 850,484 | -0.0175 | -2.19% |
| 5 Years | 1.265 | 1.36 | 0.37 | 0.804704 | 1,120,179 | -0.4825 | -38.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
