We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hub24 Ltd | ASX:HUB | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.25 | 4.48% | 75.86 | 75.19 | 75.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 76.515 | 73.95 | 74.06 | 380,913 | 05:14:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 72.61 | 7.61 | 11.71% | 70.65 | 75.14 | 416,315 |
| 20 Jan 2025 | 65.00 | -0.38 | -0.58% | 64.88 | 65.90 | 221,409 |
| 17 Jan 2025 | 65.38 | -0.23 | -0.35% | 64.95 | 66.19 | 195,994 |
| 16 Jan 2025 | 65.61 | 1.17 | 1.82% | 65.14 | 66.74 | 496,866 |
| 15 Jan 2025 | 64.44 | -2.31 | -3.46% | 64.12 | 66.38 | 335,690 |
| 14 Jan 2025 | 66.75 | -1.35 | -1.98% | 66.21 | 68.81 | 350,996 |
| 13 Jan 2025 | 68.10 | -3.94 | -5.47% | 68.10 | 70.94 | 208,049 |
| 10 Jan 2025 | 72.04 | -0.92 | -1.26% | 71.80 | 73.58 | 97,901 |
| 09 Jan 2025 | 72.96 | 1.15 | 1.60% | 71.41 | 73.15 | 99,111 |
| 08 Jan 2025 | 71.81 | -0.98 | -1.35% | 70.50 | 73.65 | 191,692 |
| 07 Jan 2025 | 72.79 | 2.99 | 4.28% | 69.60 | 73.09 | 229,454 |
| 06 Jan 2025 | 69.80 | 0.28 | 0.40% | 68.86 | 69.99 | 119,155 |
| 03 Jan 2025 | 69.52 | 1.03 | 1.50% | 68.19 | 69.66 | 93,621 |
| 02 Jan 2025 | 68.49 | -1.11 | -1.59% | 66.78 | 68.72 | 227,629 |
| 31 Dec 2024 | 69.60 | -1.25 | -1.76% | 69.60 | 70.72 | 50,866 |
| 30 Dec 2024 | 70.85 | -0.70 | -0.98% | 70.32 | 72.99 | 71,531 |
| 27 Dec 2024 | 71.55 | 1.02 | 1.45% | 70.46 | 71.97 | 134,223 |
| 24 Dec 2024 | 70.53 | 0.18 | 0.26% | 69.75 | 70.55 | 52,760 |
| 23 Dec 2024 | 70.35 | 1.68 | 2.45% | 68.78 | 70.54 | 130,119 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.72 | 76.515 | 64.12 | 65.50 | 320,191 | 8.14 | 12.02% |
| 1 Month | 70.25 | 76.515 | 64.12 | 68.03 | 186,879 | 5.61 | 7.99% |
| 3 Months | 69.21 | 77.73 | 64.12 | 71.02 | 228,767 | 6.65 | 9.61% |
| 6 Months | 46.08 | 77.73 | 46.05 | 61.97 | 255,698 | 29.78 | 64.63% |
| 1 Year | 37.25 | 77.73 | 36.05 | 53.36 | 223,957 | 38.61 | 103.65% |
| 3 Years | 28.28 | 77.73 | 17.65 | 35.23 | 238,759 | 47.58 | 168.25% |
| 5 Years | 12.21 | 247.78 | 5.98 | 27.12 | 274,640 | 63.65 | 521.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
