We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hub24 Ltd | ASX:HUB | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.67 | 2.43% | 70.34 | 70.31 | 70.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 70.54 | 68.78 | 68.82 | 71,832 | 04:31:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 68.67 | -0.90 | -1.29% | 68.63 | 70.04 | 271,208 |
| 19 Dec 2024 | 69.57 | -2.80 | -3.87% | 67.31 | 69.57 | 404,507 |
| 18 Dec 2024 | 72.37 | 0.86 | 1.20% | 71.12 | 72.66 | 159,573 |
| 17 Dec 2024 | 71.51 | 1.22 | 1.74% | 69.53 | 71.70 | 193,323 |
| 16 Dec 2024 | 70.29 | -0.58 | -0.82% | 69.80 | 70.88 | 259,406 |
| 13 Dec 2024 | 70.87 | 0.68 | 0.97% | 69.25 | 71.26 | 201,021 |
| 12 Dec 2024 | 70.19 | 0.29 | 0.41% | 69.73 | 71.50 | 289,200 |
| 11 Dec 2024 | 69.90 | -1.38 | -1.94% | 69.36 | 71.24 | 320,317 |
| 10 Dec 2024 | 71.28 | -4.54 | -5.99% | 70.75 | 75.69 | 254,919 |
| 09 Dec 2024 | 75.82 | -0.19 | -0.25% | 75.55 | 77.15 | 175,694 |
| 06 Dec 2024 | 76.01 | -1.52 | -1.96% | 75.86 | 77.72 | 126,978 |
| 05 Dec 2024 | 77.53 | 1.48 | 1.95% | 76.44 | 77.73 | 199,753 |
| 04 Dec 2024 | 76.05 | 0.97 | 1.29% | 74.22 | 76.34 | 187,825 |
| 03 Dec 2024 | 75.085 | 1.13 | 1.52% | 74.21 | 76.24 | 229,039 |
| 02 Dec 2024 | 73.96 | -1.37 | -1.82% | 73.275 | 77.40 | 264,895 |
| 29 Nov 2024 | 75.33 | -0.89 | -1.16% | 74.89 | 75.98 | 138,643 |
| 28 Nov 2024 | 76.215 | 2.08 | 2.80% | 74.16 | 76.33 | 211,112 |
| 27 Nov 2024 | 74.14 | -1.09 | -1.45% | 72.35 | 75.62 | 708,196 |
| 26 Nov 2024 | 75.23 | -0.28 | -0.37% | 74.35 | 75.67 | 177,389 |
| 25 Nov 2024 | 75.51 | 0.63 | 0.84% | 74.51 | 76.00 | 381,787 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.44 | 72.66 | 67.31 | 70.16 | 257,603 | -0.10 | -0.14% |
| 1 Month | 75.00 | 77.73 | 67.31 | 72.99 | 257,739 | -4.66 | -6.21% |
| 3 Months | 59.30 | 77.73 | 58.26 | 69.25 | 246,380 | 11.04 | 18.62% |
| 6 Months | 45.59 | 77.73 | 43.21 | 59.34 | 259,515 | 24.75 | 54.29% |
| 1 Year | 35.02 | 77.73 | 34.72 | 51.71 | 220,644 | 35.32 | 100.86% |
| 3 Years | 27.98 | 77.73 | 17.65 | 34.45 | 239,397 | 42.36 | 151.39% |
| 5 Years | 11.20 | 247.78 | 5.98 | 26.58 | 274,893 | 59.14 | 528.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
