We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| High Tech Metals Ltd | ASX:HTM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.15 | 0.085 | 0.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 04:02:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 02 Dec 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 29 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 28 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 27 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 26 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 25 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 22 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 21 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 20 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 19 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 18 Nov 2024 | 0.15 | 0.005 | 3.45% | 0.145 | 0.15 | 7,856 |
| 17 Nov 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.00 |
| 14 Nov 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.00 |
| 13 Nov 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.00 |
| 12 Nov 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.00 |
| 11 Nov 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.00 |
| 10 Nov 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.00 |
| 07 Nov 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.00 |
| 06 Nov 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.00 |
| 05 Nov 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.00 |
| 04 Nov 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.145 | 0.15 | 0.145 | 0.15 | 7,856 | 0.005 | 3.45% |
| 3 Months | 0.145 | 0.15 | 0.125 | 0.145611 | 24,372 | 0.005 | 3.45% |
| 6 Months | 0.14 | 0.16 | 0.12 | 0.147015 | 22,566 | 0.01 | 7.14% |
| 1 Year | 0.21 | 0.22 | 0.11 | 0.154298 | 23,814 | -0.06 | -28.57% |
| 3 Years | 0.19 | 0.24 | 0.11 | 0.197243 | 60,713 | -0.04 | -21.05% |
| 5 Years | 0.19 | 0.24 | 0.11 | 0.197243 | 60,713 | -0.04 | -21.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
