We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| High Tech Metals Ltd | ASX:HTM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.14 | 0.105 | 0.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 04:52:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.00 |
| 15 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.00 |
| 14 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.00 |
| 13 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.00 |
| 10 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.00 |
| 09 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.00 |
| 08 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.00 |
| 07 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.00 |
| 06 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.00 |
| 03 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.00 |
| 02 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 100,660 |
| 01 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.00 |
| 30 Apr 2024 | 0.14 | 0.01 | 7.69% | 0.14 | 0.14 | 1,500 |
| 29 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
| 26 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
| 24 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
| 23 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
| 22 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
| 19 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
| 18 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
| 17 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.14 | 0.14 | 0.14 | 0.14 | 51,080 | 0.00 | 0.00% |
| 3 Months | 0.12 | 0.14 | 0.11 | 0.129785 | 30,612 | 0.02 | 16.67% |
| 6 Months | 0.17 | 0.22 | 0.11 | 0.175731 | 33,389 | -0.03 | -17.65% |
| 1 Year | 0.21 | 0.22 | 0.11 | 0.18342 | 32,337 | -0.07 | -33.33% |
| 3 Years | 0.19 | 0.24 | 0.11 | 0.200641 | 67,964 | -0.05 | -26.32% |
| 5 Years | 0.19 | 0.24 | 0.11 | 0.200641 | 67,964 | -0.05 | -26.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
