We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Harvest Technology Group Limited | ASX:HTG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -3.23% | 0.015 | 0.015 | 0.016 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.016 | 0.015 | 0.015 | 1,991,735 | 04:39:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 0.0155 | -0.0025 | -13.89% | 0.014 | 0.0155 | 1,085,793 |
| 28 Jan 2025 | 0.018 | 0.00 | 0.00% | 0.016 | 0.018 | 81,139 |
| 24 Jan 2025 | 0.018 | 0.001 | 5.88% | 0.017 | 0.019 | 150,856 |
| 23 Jan 2025 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 165,057 |
| 22 Jan 2025 | 0.018 | -0.002 | -10.00% | 0.018 | 0.02 | 1,346,676 |
| 21 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 20 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 17 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 186,385 |
| 16 Jan 2025 | 0.02 | 0.001 | 5.26% | 0.02 | 0.02 | 195,633 |
| 15 Jan 2025 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 14 Jan 2025 | 0.019 | 0.00 | 0.00% | 0.019 | 0.02 | 245,060 |
| 13 Jan 2025 | 0.019 | -0.001 | -5.00% | 0.019 | 0.02 | 1,842,476 |
| 10 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 09 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 65,663 |
| 08 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 40,000 |
| 07 Jan 2025 | 0.02 | -0.002 | -9.09% | 0.02 | 0.022 | 1,196,692 |
| 06 Jan 2025 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 300,000 |
| 03 Jan 2025 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 116,330 |
| 02 Jan 2025 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 300,000 |
| 31 Dec 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 30 Dec 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.024 | 7,379 |
| 27 Dec 2024 | 0.022 | -0.002 | -8.33% | 0.022 | 0.025 | 69,635 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.015 | 0.017905 | 435,932 | -0.005 | -25.00% |
| 1 Month | 0.022 | 0.022 | 0.015 | 0.019309 | 445,141 | -0.007 | -31.82% |
| 3 Months | 0.013 | 0.03 | 0.01 | 0.021575 | 808,873 | 0.002 | 15.38% |
| 6 Months | 0.016 | 0.03 | 0.01 | 0.019421 | 570,646 | -0.001 | -6.25% |
| 1 Year | 0.022 | 0.033 | 0.01 | 0.019596 | 488,126 | -0.007 | -31.82% |
| 3 Years | 0.195 | 0.23 | 0.01 | 0.047191 | 359,854 | -0.18 | -92.31% |
| 5 Years | 0.087 | 0.50 | 0.01 | 0.191528 | 511,859 | -0.072 | -82.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
