We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hutchison Telecommunications Australia Limited | ASX:HTA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.028 | 0.023 | 0.028 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 04:24:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.00 |
| 24 Dec 2024 | 0.028 | 0.001 | 3.70% | 0.028 | 0.028 | 32,700 |
| 23 Dec 2024 | 0.027 | 0.00 | 0.00% | 0.026 | 0.027 | 38,318 |
| 20 Dec 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.00 |
| 19 Dec 2024 | 0.027 | 0.001 | 3.85% | 0.027 | 0.027 | 12,742 |
| 18 Dec 2024 | 0.026 | -0.001 | -3.70% | 0.026 | 0.026 | 336 |
| 17 Dec 2024 | 0.027 | 0.001 | 3.85% | 0.027 | 0.027 | 19,999 |
| 16 Dec 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 13 Dec 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 6,922 |
| 12 Dec 2024 | 0.026 | 0.001 | 4.00% | 0.026 | 0.026 | 46,000 |
| 11 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 7,000 |
| 10 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 6,037 |
| 09 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 2,000 |
| 06 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 9,500 |
| 05 Dec 2024 | 0.025 | -0.001 | -3.85% | 0.025 | 0.026 | 88,380 |
| 04 Dec 2024 | 0.026 | 0.001 | 4.00% | 0.025 | 0.026 | 60,000 |
| 03 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 02 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 103,933 |
| 29 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 5,150 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.027 | 0.028 | 0.026 | 0.02739 | 27,920 | 0.001 | 3.70% |
| 1 Month | 0.025 | 0.028 | 0.025 | 0.025805 | 29,268 | 0.003 | 12.00% |
| 3 Months | 0.027 | 0.029 | 0.024 | 0.026311 | 28,783 | 0.001 | 3.70% |
| 6 Months | 0.028 | 0.034 | 0.023 | 0.027309 | 40,946 | 0.00 | 0.00% |
| 1 Year | 0.033 | 0.048 | 0.02 | 0.029375 | 60,016 | -0.005 | -15.15% |
| 3 Years | 0.115 | 0.12 | 0.02 | 0.053568 | 56,473 | -0.087 | -75.65% |
| 5 Years | 0.125 | 0.20 | 0.02 | 0.11475 | 98,631 | -0.097 | -77.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
