We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hutchison Telecommunications Australia Limited | ASX:HTA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.024 | 0.024 | 0.028 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 03:59:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.00 |
| 14 Feb 2025 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.00 |
| 13 Feb 2025 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.00 |
| 12 Feb 2025 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.00 |
| 11 Feb 2025 | 0.024 | -0.001 | -4.00% | 0.024 | 0.024 | 6,500 |
| 10 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 07 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 06 Feb 2025 | 0.025 | -0.001 | -3.85% | 0.025 | 0.025 | 44,000 |
| 05 Feb 2025 | 0.026 | -0.002 | -7.14% | 0.026 | 0.026 | 38,000 |
| 04 Feb 2025 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 1,035 |
| 03 Feb 2025 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.00 |
| 31 Jan 2025 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 176 |
| 30 Jan 2025 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.00 |
| 29 Jan 2025 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.00 |
| 28 Jan 2025 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.00 |
| 24 Jan 2025 | 0.028 | 0.003 | 12.00% | 0.026 | 0.028 | 85,964 |
| 23 Jan 2025 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 10,929 |
| 22 Jan 2025 | 0.024 | -0.002 | -7.69% | 0.024 | 0.026 | 73,557 |
| 21 Jan 2025 | 0.026 | -0.001 | -3.70% | 0.025 | 0.026 | 330,150 |
| 20 Jan 2025 | 0.027 | 0.00 | 0.00% | 0.025 | 0.027 | 74,544 |
| 19 Jan 2025 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.024 | 0.024 | 0.024 | 0.024 | 6,500 | 0.00 | 0.00% |
| 1 Month | 0.025 | 0.028 | 0.024 | 0.026051 | 66,486 | -0.001 | -4.00% |
| 3 Months | 0.026 | 0.028 | 0.024 | 0.025934 | 36,298 | -0.002 | -7.69% |
| 6 Months | 0.026 | 0.033 | 0.023 | 0.026887 | 45,435 | -0.002 | -7.69% |
| 1 Year | 0.031 | 0.048 | 0.023 | 0.030169 | 55,474 | -0.007 | -22.58% |
| 3 Years | 0.105 | 0.105 | 0.02 | 0.049474 | 58,068 | -0.081 | -77.14% |
| 5 Years | 0.165 | 0.20 | 0.02 | 0.11314 | 99,829 | -0.141 | -85.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
