We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hutchison Telecommunications Australia Limited | ASX:HTA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -3.85% | 0.025 | 0.024 | 0.028 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.025 | 44,000 | 03:59:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 0.026 | -0.002 | -7.14% | 0.026 | 0.026 | 38,000 |
| 04 Feb 2025 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 1,035 |
| 03 Feb 2025 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.00 |
| 31 Jan 2025 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 176 |
| 30 Jan 2025 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.00 |
| 29 Jan 2025 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.00 |
| 28 Jan 2025 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.00 |
| 24 Jan 2025 | 0.028 | 0.003 | 12.00% | 0.026 | 0.028 | 85,964 |
| 23 Jan 2025 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 10,929 |
| 22 Jan 2025 | 0.024 | -0.002 | -7.69% | 0.024 | 0.026 | 73,557 |
| 21 Jan 2025 | 0.026 | -0.001 | -3.70% | 0.025 | 0.026 | 330,150 |
| 20 Jan 2025 | 0.027 | 0.00 | 0.00% | 0.025 | 0.027 | 74,544 |
| 17 Jan 2025 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.00 |
| 16 Jan 2025 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.00 |
| 15 Jan 2025 | 0.027 | 0.001 | 3.85% | 0.0265 | 0.027 | 7,849 |
| 14 Jan 2025 | 0.026 | 0.001 | 4.00% | 0.026 | 0.026 | 4,734 |
| 13 Jan 2025 | 0.025 | -0.002 | -7.41% | 0.025 | 0.026 | 35,266 |
| 10 Jan 2025 | 0.027 | 0.001 | 3.85% | 0.027 | 0.027 | 18,518 |
| 09 Jan 2025 | 0.026 | 0.002 | 8.33% | 0.026 | 0.026 | 96 |
| 08 Jan 2025 | 0.024 | -0.003 | -11.11% | 0.024 | 0.027 | 38,996 |
| 07 Jan 2025 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.00 |
| 06 Jan 2025 | 0.027 | 0.001 | 3.85% | 0.026 | 0.027 | 17,395 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.028 | 0.028 | 0.025 | 0.028 | 606 | -0.003 | -10.71% |
| 1 Month | 0.026 | 0.028 | 0.024 | 0.026006 | 52,447 | -0.001 | -3.85% |
| 3 Months | 0.026 | 0.028 | 0.024 | 0.026065 | 35,489 | -0.001 | -3.85% |
| 6 Months | 0.029 | 0.033 | 0.023 | 0.026918 | 47,402 | -0.004 | -13.79% |
| 1 Year | 0.025 | 0.048 | 0.023 | 0.029486 | 51,398 | 0.00 | 0.00% |
| 3 Years | 0.105 | 0.105 | 0.02 | 0.050336 | 56,426 | -0.08 | -76.19% |
| 5 Years | 0.135 | 0.20 | 0.02 | 0.113657 | 98,852 | -0.11 | -81.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
