We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Harris Technology Group Limited | ASX:HT8 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.009 | 0.008 | 0.009 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.009 | 0.009 | 0.009 | 44,967 | 07:10:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 44,967 |
| 24 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 177,160 |
| 23 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 22 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 48,000 |
| 19 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 456,178 |
| 18 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.01 | 1,050,329 |
| 17 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 37,409 |
| 16 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 12,765 |
| 15 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 12 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 11 Apr 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.01 | 82,598 |
| 10 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 09 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 08 Apr 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 175,300 |
| 05 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 04 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 03 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 27,348 |
| 02 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 28 Mar 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 27 Mar 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.009 | 0.009 | 432,917 | -0.001 | -10.00% |
| 1 Month | 0.009 | 0.01 | 0.009 | 0.009085 | 229,676 | 0.00 | 0.00% |
| 3 Months | 0.012 | 0.018 | 0.009 | 0.01135 | 201,590 | -0.003 | -25.00% |
| 6 Months | 0.01 | 0.018 | 0.009 | 0.011407 | 128,642 | -0.001 | -10.00% |
| 1 Year | 0.013 | 0.021 | 0.009 | 0.012669 | 150,243 | -0.004 | -30.77% |
| 3 Years | 0.14 | 0.15 | 0.009 | 0.071527 | 399,784 | -0.131 | -93.57% |
| 5 Years | 0.033 | 0.225 | 0.009 | 0.093375 | 1,015,437 | -0.024 | -72.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
