Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Harris Technology Group Limited | ASX:HT8 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.014 | 0.014 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.014 | 0.003 | 27.27% | 0.012 | 0.015 | 568,109 |
| 21 Mar 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 20 Mar 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 19 Mar 2025 | 0.011 | -0.004 | -26.67% | 0.011 | 0.014 | 225,806 |
| 18 Mar 2025 | 0.015 | 0.001 | 7.14% | 0.011 | 0.015 | 1,175,897 |
| 17 Mar 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
| 14 Mar 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
| 13 Mar 2025 | 0.014 | -0.001 | -6.67% | 0.014 | 0.015 | 510,730 |
| 12 Mar 2025 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 305,819 |
| 11 Mar 2025 | 0.014 | -0.001 | -6.67% | 0.014 | 0.015 | 2,166,538 |
| 10 Mar 2025 | 0.015 | 0.005 | 50.00% | 0.013 | 0.017 | 3,102,190 |
| 07 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 06 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 05 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 04 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 03 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 40,000 |
| 28 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 27 Feb 2025 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 100,000 |
| 26 Feb 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 25 Feb 2025 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 100,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.015 | 0.011 | 0.014253 | 656,604 | 0.003 | 27.27% |
| 1 Month | 0.011 | 0.017 | 0.01 | 0.014367 | 829,509 | 0.003 | 27.27% |
| 3 Months | 0.01 | 0.017 | 0.01 | 0.013425 | 371,342 | 0.004 | 40.00% |
| 6 Months | 0.01 | 0.017 | 0.008 | 0.011438 | 357,585 | 0.004 | 40.00% |
| 1 Year | 0.009 | 0.017 | 0.007 | 0.011004 | 303,223 | 0.005 | 55.56% |
| 3 Years | 0.062 | 0.062 | 0.007 | 0.020588 | 303,202 | -0.048 | -77.42% |
| 5 Years | 0.016 | 0.225 | 0.007 | 0.089719 | 946,883 | -0.002 | -12.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
