We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hansen Technologies Limited | ASX:HSN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.037 | 0.69% | 5.38 | 5.37 | 5.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.38 | 5.29 | 5.29 | 26,011 | 03:16:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 5.343 | 0.02 | 0.43% | 5.28 | 5.36 | 43,035 |
| 23 Dec 2024 | 5.32 | 0.02 | 0.38% | 5.28 | 5.35 | 180,574 |
| 20 Dec 2024 | 5.30 | -0.04 | -0.75% | 5.28 | 5.38 | 209,552 |
| 19 Dec 2024 | 5.34 | -0.13 | -2.38% | 5.21 | 5.37 | 182,088 |
| 18 Dec 2024 | 5.47 | 0.08 | 1.48% | 5.28 | 5.50 | 345,014 |
| 17 Dec 2024 | 5.39 | 0.05 | 0.94% | 5.29 | 5.42 | 200,167 |
| 16 Dec 2024 | 5.34 | -0.11 | -2.02% | 5.28 | 5.45 | 282,268 |
| 13 Dec 2024 | 5.45 | -0.07 | -1.27% | 5.41 | 5.55 | 139,443 |
| 12 Dec 2024 | 5.52 | 0.08 | 1.47% | 5.43 | 5.56 | 174,397 |
| 11 Dec 2024 | 5.44 | 0.06 | 1.12% | 5.36 | 5.46 | 217,354 |
| 10 Dec 2024 | 5.38 | -0.20 | -3.58% | 5.34 | 5.57 | 467,621 |
| 09 Dec 2024 | 5.58 | -0.02 | -0.36% | 5.56 | 5.64 | 118,430 |
| 06 Dec 2024 | 5.60 | -0.08 | -1.41% | 5.545 | 5.67 | 387,501 |
| 05 Dec 2024 | 5.68 | 0.18 | 3.18% | 5.55 | 5.68 | 649,491 |
| 04 Dec 2024 | 5.505 | -0.21 | -3.59% | 5.35 | 5.58 | 1,074,278 |
| 03 Dec 2024 | 5.71 | -0.03 | -0.52% | 5.65 | 5.76 | 463,120 |
| 02 Dec 2024 | 5.74 | -0.06 | -1.03% | 5.73 | 5.88 | 180,029 |
| 29 Nov 2024 | 5.80 | -0.05 | -0.85% | 5.75 | 5.84 | 150,754 |
| 28 Nov 2024 | 5.85 | 0.07 | 1.21% | 5.76 | 5.875 | 268,780 |
| 27 Nov 2024 | 5.78 | 0.08 | 1.31% | 5.70 | 5.835 | 365,151 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.37 | 5.38 | 5.21 | 5.32 | 153,812 | 0.01 | 0.19% |
| 1 Month | 5.77 | 5.88 | 5.21 | 5.53 | 301,784 | -0.39 | -6.76% |
| 3 Months | 4.70 | 5.88 | 4.62 | 5.29 | 334,694 | 0.68 | 14.47% |
| 6 Months | 4.44 | 5.88 | 4.04 | 4.79 | 347,757 | 0.94 | 21.17% |
| 1 Year | 4.90 | 5.88 | 4.01 | 4.79 | 328,243 | 0.48 | 9.80% |
| 3 Years | 5.30 | 6.10 | 4.01 | 4.96 | 266,163 | 0.08 | 1.51% |
| 5 Years | 3.52 | 6.69 | 1.34 | 4.71 | 339,490 | 1.86 | 52.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
