Horizon Minerals Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Horizon Minerals Limited	ASX:HRZ	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	2.86%	0.036	0.033	0.036

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.036	0.035	0.035	511,368	05:08:38

Horizon Minerals (HRZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.035	0.003	9.38%	0.032	0.035	214,259
30 Apr 2024	0.032	-0.002	-5.88%	0.032	0.033	590,692
29 Apr 2024	0.034	-0.001	-2.86%	0.033	0.035	888,025
26 Apr 2024	0.035	0.001	2.94%	0.034	0.035	45,516
24 Apr 2024	0.034	-0.002	-5.56%	0.033	0.034	351,001
23 Apr 2024	0.036	-0.001	-2.70%	0.035	0.036	108,225
22 Apr 2024	0.037	0.003	8.82%	0.035	0.037	228,167
19 Apr 2024	0.034	0.00	0.00%	0.034	0.034	299,483
18 Apr 2024	0.034	0.003	9.68%	0.034	0.037	466,763
17 Apr 2024	0.031	0.00	0.00%	0.03	0.031	697,318
16 Apr 2024	0.031	-0.005	-13.89%	0.03	0.036	1,472,202
15 Apr 2024	0.036	0.00	0.00%	0.036	0.037	74,707
12 Apr 2024	0.036	-0.001	-2.70%	0.036	0.037	264,535
11 Apr 2024	0.037	0.002	5.71%	0.036	0.037	41,451
10 Apr 2024	0.035	-0.004	-10.26%	0.035	0.039	926,550
09 Apr 2024	0.039	0.003	8.33%	0.038	0.041	557,474
08 Apr 2024	0.036	0.001	2.86%	0.036	0.036	152,432
05 Apr 2024	0.035	-0.003	-7.89%	0.035	0.037	441,900
04 Apr 2024	0.038	0.002	5.56%	0.034	0.038	346,834
03 Apr 2024	0.036	0.001	2.86%	0.034	0.036	208,289
02 Apr 2024	0.035	0.002	6.06%	0.033	0.035	1,566,122

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.034	0.036	0.032	0.033394	468,809	0.002	5.88%
1 Month	0.036	0.041	0.03	0.03404	429,556	0.00	0.00%
3 Months	0.036	0.044	0.03	0.035173	395,392	0.00	0.00%
6 Months	0.034	0.045	0.029	0.036331	401,523	0.002	5.88%
1 Year	0.056	0.061	0.028	0.037761	475,924	-0.02	-35.71%
3 Years	0.12	0.1525	0.028	0.085746	568,386	-0.084	-70.00%
5 Years	0.13	0.18	0.028	0.099423	666,478	-0.094	-72.31%