Horizon Gold Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Horizon Gold Limited	ASX:HRN	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.27	0.25	0.275

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:32:53

Horizon Gold (HRN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.27	0.00	0.00%	0.26	0.27	1,514
29 Apr 2024	0.27	0.00	0.00%	0.27	0.28	19,967
26 Apr 2024	0.27	0.00	0.00%	0.27	0.27	12,533
24 Apr 2024	0.27	-0.01	-3.57%	0.27	0.285	17,467
23 Apr 2024	0.28	0.00	0.00%	0.28	0.285	25,000
22 Apr 2024	0.28	0.00	0.00%	0.28	0.28	0.00
19 Apr 2024	0.28	0.00	0.00%	0.28	0.28	10,000
18 Apr 2024	0.28	0.02	7.69%	0.28	0.28	10,000
17 Apr 2024	0.26	0.00	0.00%	0.26	0.27	47,547
16 Apr 2024	0.26	0.005	1.96%	0.26	0.26	33,000
15 Apr 2024	0.255	-0.045	-15.00%	0.255	0.275	114,994
12 Apr 2024	0.30	0.00	0.00%	0.30	0.30	0.00
11 Apr 2024	0.30	0.00	0.00%	0.285	0.30	91,692
10 Apr 2024	0.30	0.00	0.00%	0.30	0.30	0.00
09 Apr 2024	0.30	0.025	9.09%	0.28	0.30	4,637
08 Apr 2024	0.275	0.025	10.00%	0.22	0.28	66,802
05 Apr 2024	0.25	-0.03	-10.71%	0.25	0.26	35,000
04 Apr 2024	0.28	0.02	7.69%	0.28	0.28	15,000
03 Apr 2024	0.26	0.00	0.00%	0.26	0.26	0.00
02 Apr 2024	0.26	0.00	0.00%	0.26	0.26	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.285	0.285	0.27	0.273335	18,742	-0.015	-5.26%
1 Month	0.28	0.30	0.25	0.270594	33,603	-0.01	-3.57%
3 Months	0.285	0.32	0.22	0.274963	31,708	-0.015	-5.26%
6 Months	0.305	0.335	0.22	0.283911	41,720	-0.035	-11.48%
1 Year	0.35	0.395	0.22	0.302852	31,095	-0.08	-22.86%
3 Years	0.395	0.53	0.22	0.369651	25,929	-0.125	-31.65%
5 Years	0.16	0.60	0.145	0.376549	70,110	0.11	68.75%