Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Horizon Gold Limited | ASX:HRN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.46 | 0.435 | 0.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.46 | 0.4475 | 0.4475 | 7,000 | 05:00:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 5,000 |
| 28 Nov 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 5,000 |
| 27 Nov 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.465 | 26,135 |
| 26 Nov 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 2,000 |
| 25 Nov 2024 | 0.46 | -0.02 | -4.17% | 0.46 | 0.48 | 64 |
| 22 Nov 2024 | 0.48 | -0.005 | -1.03% | 0.445 | 0.48 | 21,968 |
| 21 Nov 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.49 | 267 |
| 20 Nov 2024 | 0.485 | -0.005 | -1.02% | 0.485 | 0.485 | 13,874 |
| 19 Nov 2024 | 0.49 | 0.02 | 4.26% | 0.47 | 0.50 | 101,973 |
| 18 Nov 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 1,064 |
| 15 Nov 2024 | 0.47 | -0.01 | -2.08% | 0.47 | 0.47 | 1,250 |
| 14 Nov 2024 | 0.48 | 0.005 | 1.05% | 0.475 | 0.48 | 10,062 |
| 13 Nov 2024 | 0.475 | 0.015 | 3.26% | 0.455 | 0.48 | 10,195 |
| 12 Nov 2024 | 0.46 | 0.02 | 4.55% | 0.46 | 0.46 | 1,533 |
| 11 Nov 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.00 |
| 08 Nov 2024 | 0.44 | 0.005 | 1.15% | 0.415 | 0.44 | 9,523 |
| 07 Nov 2024 | 0.435 | -0.025 | -5.43% | 0.435 | 0.46 | 35,969 |
| 06 Nov 2024 | 0.46 | 0.04 | 9.52% | 0.44 | 0.46 | 56,601 |
| 05 Nov 2024 | 0.42 | 0.015 | 3.70% | 0.40 | 0.42 | 22,500 |
| 04 Nov 2024 | 0.405 | 0.01 | 2.53% | 0.405 | 0.405 | 3,350 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.48 | 0.48 | 0.4475 | 0.46 | 7,640 | -0.02 | -4.17% |
| 1 Month | 0.405 | 0.50 | 0.40 | 0.46626 | 17,280 | 0.055 | 13.58% |
| 3 Months | 0.345 | 0.50 | 0.34 | 0.401576 | 62,738 | 0.115 | 33.33% |
| 6 Months | 0.265 | 0.50 | 0.265 | 0.366031 | 48,449 | 0.195 | 73.58% |
| 1 Year | 0.29 | 0.50 | 0.22 | 0.340923 | 40,406 | 0.17 | 58.62% |
| 3 Years | 0.41 | 0.50 | 0.22 | 0.355297 | 28,827 | 0.05 | 12.20% |
| 5 Years | 0.205 | 0.60 | 0.16 | 0.402666 | 59,116 | 0.255 | 124.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
