Heavy Rare Earths Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Heavy Rare Earths Ltd	ASX:HRE	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.003	11.11%	0.03	0.028	0.033

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.03	0.029	0.029	880,991	07:10:46

Heavy Rare Earths (HRE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.03	0.003	11.11%	0.029	0.03	880,991
20 Jun 2024	0.027	0.00	0.00%	0.027	0.027	0.00
19 Jun 2024	0.027	0.00	0.00%	0.027	0.027	27,500
18 Jun 2024	0.027	0.00	0.00%	0.027	0.027	0.00
17 Jun 2024	0.027	0.001	3.85%	0.027	0.027	110,432
14 Jun 2024	0.026	0.00	0.00%	0.026	0.026	0.00
13 Jun 2024	0.026	0.00	0.00%	0.026	0.026	0.00
12 Jun 2024	0.026	0.00	0.00%	0.026	0.026	0.00
11 Jun 2024	0.026	-0.002	-7.14%	0.025	0.026	110,000
07 Jun 2024	0.028	0.00	0.00%	0.028	0.028	0.00
06 Jun 2024	0.028	-0.002	-6.67%	0.028	0.031	909,061
05 Jun 2024	0.03	-0.005	-14.29%	0.03	0.035	765,989
04 Jun 2024	0.035	-0.002	-5.41%	0.034	0.035	137,452
03 Jun 2024	0.037	0.00	0.00%	0.037	0.037	0.00
31 May 2024	0.037	0.00	0.00%	0.037	0.037	54,507
30 May 2024	0.037	0.00	0.00%	0.037	0.037	0.00
29 May 2024	0.037	0.00	0.00%	0.037	0.037	0.00
28 May 2024	0.037	0.002	5.71%	0.035	0.037	29,805
27 May 2024	0.035	0.00	0.00%	0.035	0.035	0.00
24 May 2024	0.035	-0.002	-5.41%	0.035	0.035	65,000
23 May 2024	0.037	0.00	0.00%	0.037	0.037	37,830

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.027	0.03	0.027	0.027	68,966	0.003	11.11%
1 Month	0.037	0.037	0.025	0.029642	224,758	-0.007	-18.92%
3 Months	0.039	0.04	0.025	0.032251	108,293	-0.009	-23.08%
6 Months	0.06	0.069	0.025	0.040286	86,098	-0.03	-50.00%
1 Year	0.09	0.13	0.025	0.064446	83,081	-0.06	-66.67%
3 Years	0.20	0.28	0.025	0.144602	171,650	-0.17	-85.00%
5 Years	0.20	0.28	0.025	0.144602	171,650	-0.17	-85.00%