We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | ASX:HQUS | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.27% | 41.09 | 40.50 | 41.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.09 | 41.09 | 41.09 | 400 | 09:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 41.09 | 0.11 | 0.27% | 41.09 | 41.09 | 400 |
| 25 Jul 2024 | 40.98 | -0.30 | -0.73% | 40.84 | 41.00 | 4,525 |
| 24 Jul 2024 | 41.28 | -0.22 | -0.53% | 41.26 | 41.35 | 6,105 |
| 23 Jul 2024 | 41.50 | 0.33 | 0.80% | 41.50 | 41.52 | 2,411 |
| 22 Jul 2024 | 41.17 | -0.33 | -0.80% | 41.17 | 41.30 | 4,716 |
| 19 Jul 2024 | 41.50 | -0.31 | -0.74% | 41.49 | 41.52 | 111,367 |
| 18 Jul 2024 | 41.81 | -0.14 | -0.33% | 41.81 | 41.95 | 33,145 |
| 17 Jul 2024 | 41.95 | 0.70 | 1.70% | 41.93 | 41.97 | 31,049 |
| 16 Jul 2024 | 41.25 | 0.03 | 0.07% | 41.10 | 41.25 | 30,629 |
| 15 Jul 2024 | 41.22 | 0.33 | 0.81% | 41.19 | 41.22 | 10,296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
