We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | ASX:HQUS | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.45 | -1.05% | 42.60 | 42.50 | 42.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.70 | 42.56 | 42.64 | 45,734 | 05:12:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 43.05 | 0.20 | 0.47% | 42.92 | 43.10 | 18,611 |
| 05 Mar 2025 | 42.85 | -0.50 | -1.15% | 42.76 | 43.38 | 20,140 |
| 04 Mar 2025 | 43.35 | -0.47 | -1.07% | 43.34 | 43.50 | 45,234 |
| 03 Mar 2025 | 43.82 | 0.47 | 1.08% | 43.76 | 43.89 | 62,418 |
| 28 Feb 2025 | 43.35 | -0.42 | -0.96% | 43.22 | 43.70 | 66,734 |
| 27 Feb 2025 | 43.77 | -0.26 | -0.59% | 43.70 | 43.82 | 39,664 |
| 26 Feb 2025 | 44.03 | 0.15 | 0.34% | 43.82 | 44.03 | 78,022 |
| 25 Feb 2025 | 43.88 | 0.00 | 0.00% | 43.79 | 43.92 | 30,722 |
| 24 Feb 2025 | 43.88 | -0.45 | -1.02% | 43.81 | 44.33 | 21,460 |
| 21 Feb 2025 | 44.33 | -0.02 | -0.05% | 44.30 | 44.35 | 31,157 |
| 20 Feb 2025 | 44.35 | -0.04 | -0.09% | 44.31 | 44.41 | 43,057 |
| 19 Feb 2025 | 44.39 | 0.34 | 0.77% | 44.35 | 44.40 | 9,914 |
| 18 Feb 2025 | 44.05 | -0.03 | -0.07% | 44.01 | 44.14 | 24,622 |
| 17 Feb 2025 | 44.08 | -0.04 | -0.09% | 44.05 | 44.08 | 23,896 |
| 14 Feb 2025 | 44.12 | 0.34 | 0.78% | 44.06 | 44.12 | 35,639 |
| 13 Feb 2025 | 43.78 | -0.13 | -0.30% | 43.71 | 44.01 | 19,006 |
| 12 Feb 2025 | 43.91 | 0.05 | 0.11% | 43.87 | 43.95 | 14,331 |
| 11 Feb 2025 | 43.86 | -0.03 | -0.07% | 43.815 | 43.92 | 16,699 |
| 10 Feb 2025 | 43.89 | -0.13 | -0.30% | 43.80 | 43.90 | 9,223 |
| 07 Feb 2025 | 44.02 | -0.08 | -0.18% | 43.94 | 44.37 | 57,864 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
