ADVFN

Data Download:

Name	Symbol	Market	Type
BetaShares Capital Limited	ASX:HQLT	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	0.26%	30.36	30.27	30.33

High Price	Low Price	Open Price	Traded	Last Trade
30.37	30.36	30.37	329	23:04:14

BetaShares Capital (HQLT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	30.40	0.28	0.93%	30.35	30.42	6,622
06 Jan 2025	30.12	0.12	0.40%	30.12	30.19	3,437
03 Jan 2025	30.00	0.00	0.00%	29.88	30.00	987
02 Jan 2025	30.00	-0.09	-0.30%	29.82	30.28	1,903
31 Dec 2024	30.09	-0.28	-0.92%	30.03	30.39	182
30 Dec 2024	30.37	-0.24	-0.78%	30.37	30.61	106
27 Dec 2024	30.61	0.27	0.89%	30.50	30.69	23,269
24 Dec 2024	30.34	-0.01	-0.03%	30.34	30.38	2,511
23 Dec 2024	30.35	0.33	1.10%	30.28	30.35	17,763
20 Dec 2024	30.02	-0.28	-0.92%	30.02	30.25	5,564
19 Dec 2024	30.30	-0.76	-2.45%	30.25	31.00	30,440
18 Dec 2024	31.06	-0.12	-0.38%	31.00	31.12	38,289
17 Dec 2024	31.18	0.11	0.35%	31.09	31.19	1,614
16 Dec 2024	31.07	-0.03	-0.10%	31.03	31.08	5,080
13 Dec 2024	31.10	-0.28	-0.89%	31.10	31.22	22,043
12 Dec 2024	31.38	0.16	0.51%	31.38	31.40	4,734
11 Dec 2024	31.22	-0.05	-0.16%	31.16	31.26	2,806
10 Dec 2024	31.27	-0.08	-0.26%	31.21	31.27	4,369
09 Dec 2024	31.35	0.08	0.26%	31.35	31.43	18,862
06 Dec 2024	31.27	-0.14	-0.45%	31.23	31.30	5,408