ADVFN

Data Download:

Name	Symbol	Market	Type
BetaShares Capital Limited	ASX:HQLT	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	28.38	28.25	28.46

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

BetaShares Capital (HQLT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	28.38	-0.09	-0.32%	28.38	28.50	17,339
02 May 2024	28.47	0.15	0.53%	28.30	28.48	1,485
01 May 2024	28.32	-0.30	-1.05%	28.29	28.50	9,180
30 Apr 2024	28.62	-0.27	-0.93%	28.62	28.82	34,757
29 Apr 2024	28.89	0.29	1.01%	28.83	28.90	19,500
26 Apr 2024	28.60	-0.17	-0.59%	28.55	28.90	13,193
24 Apr 2024	28.77	0.53	1.88%	28.68	28.77	6,680
23 Apr 2024	28.24	0.08	0.28%	28.20	28.31	18,353
22 Apr 2024	28.16	0.14	0.50%	28.13	28.22	8,962
19 Apr 2024	28.02	-0.55	-1.93%	27.74	28.17	13,351
18 Apr 2024	28.57	-0.11	-0.38%	28.46	28.57	2,536
17 Apr 2024	28.68	0.15	0.53%	28.62	28.72	5,488
16 Apr 2024	28.53	-0.50	-1.72%	28.53	28.66	11,558
15 Apr 2024	29.03	-0.22	-0.75%	28.88	29.03	19,124
12 Apr 2024	29.25	0.11	0.38%	29.23	29.32	7,504
11 Apr 2024	29.14	-0.28	-0.95%	29.06	29.14	751
10 Apr 2024	29.42	0.00	0.00%	29.42	29.42	3,236
09 Apr 2024	29.42	0.12	0.41%	29.37	29.42	8,184
08 Apr 2024	29.30	0.22	0.76%	29.25	29.38	3,545
05 Apr 2024	29.08	-0.42	-1.42%	29.04	29.08	4,282