We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hotel Property Investments | ASX:HPI | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.31% | 3.255 | 3.24 | 3.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.26 | 3.19 | 3.19 | 52,570 | 01:49:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 3.245 | 0.04 | 1.09% | 3.205 | 3.25 | 217,212 |
| 01 May 2024 | 3.21 | -0.04 | -1.23% | 3.20 | 3.22 | 140,240 |
| 30 Apr 2024 | 3.25 | 0.02 | 0.62% | 3.22 | 3.25 | 94,184 |
| 29 Apr 2024 | 3.23 | 0.02 | 0.62% | 3.20 | 3.24 | 89,385 |
| 26 Apr 2024 | 3.21 | -0.03 | -0.93% | 3.16 | 3.22 | 113,339 |
| 24 Apr 2024 | 3.24 | 0.03 | 0.93% | 3.20 | 3.25 | 105,234 |
| 23 Apr 2024 | 3.21 | 0.01 | 0.31% | 3.19 | 3.23 | 145,935 |
| 22 Apr 2024 | 3.20 | 0.06 | 1.91% | 3.15 | 3.205 | 133,687 |
| 19 Apr 2024 | 3.14 | -0.06 | -1.88% | 3.13 | 3.20 | 121,904 |
| 18 Apr 2024 | 3.20 | 0.00 | 0.00% | 3.15 | 3.21 | 60,894 |
| 17 Apr 2024 | 3.20 | 0.00 | 0.00% | 3.16 | 3.22 | 176,218 |
| 16 Apr 2024 | 3.20 | -0.03 | -0.93% | 3.16 | 3.20 | 109,086 |
| 15 Apr 2024 | 3.23 | -0.01 | -0.31% | 3.19 | 3.26 | 153,662 |
| 12 Apr 2024 | 3.24 | -0.03 | -0.92% | 3.22 | 3.28 | 160,428 |
| 11 Apr 2024 | 3.27 | -0.02 | -0.61% | 3.17 | 3.29 | 175,759 |
| 10 Apr 2024 | 3.29 | -0.02 | -0.60% | 3.27 | 3.31 | 145,421 |
| 09 Apr 2024 | 3.31 | -0.07 | -2.07% | 3.28 | 3.39 | 324,200 |
| 08 Apr 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 0.00 |
| 05 Apr 2024 | 3.38 | -0.05 | -1.46% | 3.38 | 3.445 | 203,441 |
| 04 Apr 2024 | 3.43 | -0.02 | -0.58% | 3.36 | 3.44 | 340,882 |
| 03 Apr 2024 | 3.45 | -0.02 | -0.58% | 3.38 | 3.49 | 965,240 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.20 | 3.26 | 3.16 | 3.22 | 109,287 | 0.055 | 1.72% |
| 1 Month | 3.38 | 3.445 | 3.13 | 3.28 | 158,690 | -0.125 | -3.70% |
| 3 Months | 2.93 | 3.50 | 2.85 | 3.19 | 208,337 | 0.325 | 11.09% |
| 6 Months | 2.69 | 3.50 | 2.62 | 3.02 | 186,466 | 0.565 | 21.00% |
| 1 Year | 3.47 | 3.61 | 2.505 | 3.04 | 175,717 | -0.215 | -6.20% |
| 3 Years | 3.09 | 4.14 | 2.505 | 3.34 | 279,792 | 0.165 | 5.34% |
| 5 Years | 3.44 | 4.14 | 1.45 | 3.18 | 312,006 | -0.185 | -5.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
