We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| hipages Group Holdings Limited | ASX:HPG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -2.33% | 1.255 | 1.255 | 1.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.255 | 1.255 | 1.255 | 404 | 23:14:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 1.255 | 0.02 | 1.62% | 1.21 | 1.255 | 27,480 |
| 03 Jan 2025 | 1.235 | -0.02 | -1.59% | 1.235 | 1.26 | 6,066 |
| 02 Jan 2025 | 1.255 | -0.01 | -0.40% | 1.235 | 1.26 | 25,067 |
| 31 Dec 2024 | 1.26 | 0.00 | 0.24% | 1.25 | 1.26 | 2,069 |
| 30 Dec 2024 | 1.257 | -0.01 | -0.63% | 1.25 | 1.26 | 23,142 |
| 27 Dec 2024 | 1.265 | 0.00 | 0.00% | 1.2325 | 1.28 | 50,145 |
| 24 Dec 2024 | 1.265 | 0.00 | 0.00% | 1.265 | 1.265 | 0.00 |
| 23 Dec 2024 | 1.265 | 0.03 | 2.85% | 1.21 | 1.265 | 1,192 |
| 20 Dec 2024 | 1.23 | -0.07 | -5.02% | 1.19 | 1.23 | 25,308 |
| 19 Dec 2024 | 1.295 | 0.04 | 3.19% | 1.2475 | 1.295 | 20,687 |
| 18 Dec 2024 | 1.255 | -0.05 | -3.46% | 1.25 | 1.275 | 13,115 |
| 17 Dec 2024 | 1.30 | 0.03 | 1.96% | 1.25 | 1.33 | 59,771 |
| 16 Dec 2024 | 1.275 | 0.00 | -0.20% | 1.2325 | 1.325 | 81,535 |
| 13 Dec 2024 | 1.2775 | 0.09 | 7.62% | 1.185 | 1.285 | 214,843 |
| 12 Dec 2024 | 1.187 | 0.01 | 0.59% | 1.155 | 1.19 | 6,267 |
| 11 Dec 2024 | 1.18 | 0.04 | 3.51% | 1.12 | 1.18 | 62,134 |
| 10 Dec 2024 | 1.14 | 0.02 | 1.79% | 1.12 | 1.16 | 93,034 |
| 09 Dec 2024 | 1.12 | -0.01 | -0.88% | 1.10 | 1.13 | 17,911 |
| 06 Dec 2024 | 1.13 | -0.01 | -0.88% | 1.10 | 1.13 | 5,328 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.26 | 1.21 | 1.25 | 15,171 | 0.005 | 0.40% |
| 1 Month | 1.12 | 1.33 | 1.12 | 1.25 | 44,491 | 0.135 | 12.05% |
| 3 Months | 1.25 | 1.37 | 1.06 | 1.22 | 35,835 | 0.005 | 0.40% |
| 6 Months | 1.06 | 1.6225 | 1.02 | 1.20 | 81,949 | 0.195 | 18.40% |
| 1 Year | 0.80 | 1.6225 | 0.755 | 1.13 | 90,988 | 0.455 | 56.88% |
| 3 Years | 3.75 | 3.96 | 0.63 | 1.35 | 123,405 | -2.50 | -66.53% |
| 5 Years | 2.84 | 4.27 | 0.63 | 1.91 | 138,239 | -1.59 | -55.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
