We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hyrdation Pharmaceuticals Company Ltd | ASX:HPC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.016 | 0.01 | 0.017 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 04:22:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 0.016 | -0.004 | -20.00% | 0.016 | 0.016 | 245,624 |
| 20 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 17 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 16 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.019 | 0.02 | 25,000 |
| 15 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 14 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 13 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 10 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 246 |
| 09 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 08 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 07 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 06 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 65,653 |
| 03 Jan 2025 | 0.02 | 0.001 | 5.26% | 0.018 | 0.02 | 241,662 |
| 02 Jan 2025 | 0.019 | 0.001 | 5.56% | 0.016 | 0.019 | 434,588 |
| 31 Dec 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 200,000 |
| 30 Dec 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 27 Dec 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 24 Dec 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 23 Dec 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.02 | 0.019 | 0.02 | 25,000 | -0.003 | -15.79% |
| 1 Month | 0.018 | 0.02 | 0.016 | 0.019137 | 161,192 | -0.002 | -11.11% |
| 3 Months | 0.016 | 0.021 | 0.013 | 0.017569 | 296,147 | 0.00 | 0.00% |
| 6 Months | 0.009 | 0.035 | 0.009 | 0.019422 | 412,963 | 0.007 | 77.78% |
| 1 Year | 0.022 | 0.035 | 0.009 | 0.016696 | 339,781 | -0.006 | -27.27% |
| 3 Years | 0.295 | 0.295 | 0.009 | 0.091145 | 199,823 | -0.279 | -94.58% |
| 5 Years | 0.29 | 0.3975 | 0.009 | 0.111425 | 207,521 | -0.274 | -94.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
