Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hyrdation Pharmaceuticals Company Ltd | ASX:HPC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 5.88% | 0.018 | 0.018 | 0.019 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.018 | 0.018 | 0.018 | 12,820 | 01:08:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.017 | 0.002 | 13.33% | 0.015 | 0.017 | 86,606 |
| 28 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 27 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 26 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 25 Nov 2024 | 0.015 | -0.002 | -11.76% | 0.015 | 0.017 | 101,605 |
| 22 Nov 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 21 Nov 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 20 Nov 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 19 Nov 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 18 Nov 2024 | 0.017 | -0.002 | -10.53% | 0.017 | 0.017 | 100,000 |
| 15 Nov 2024 | 0.019 | 0.002 | 11.76% | 0.017 | 0.019 | 800,000 |
| 14 Nov 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 33,207 |
| 13 Nov 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 12 Nov 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 11 Nov 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 08 Nov 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 07 Nov 2024 | 0.017 | 0.004 | 30.77% | 0.013 | 0.017 | 762,262 |
| 06 Nov 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.015 | 125,000 |
| 05 Nov 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 358,995 |
| 04 Nov 2024 | 0.014 | -0.001 | -6.67% | 0.013 | 0.015 | 1,071,649 |
| 01 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.017 | 0.018 | 0.015 | 0.01592 | 94,106 | 0.001 | 5.88% |
| 1 Month | 0.015 | 0.019 | 0.013 | 0.016013 | 382,147 | 0.003 | 20.00% |
| 3 Months | 0.01 | 0.035 | 0.009 | 0.020137 | 566,372 | 0.008 | 80.00% |
| 6 Months | 0.013 | 0.035 | 0.009 | 0.017641 | 398,289 | 0.005 | 38.46% |
| 1 Year | 0.03 | 0.035 | 0.009 | 0.016591 | 321,215 | -0.012 | -40.00% |
| 3 Years | 0.29 | 0.3975 | 0.009 | 0.11551 | 205,655 | -0.272 | -93.79% |
| 5 Years | 0.29 | 0.3975 | 0.009 | 0.11551 | 205,655 | -0.272 | -93.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
