We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hyrdation Pharmaceuticals Company Ltd | ASX:HPC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.013 | 0.013 | 0.026 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:02:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.013 | -0.002 | -13.33% | 0.013 | 0.013 | 384,147 |
| 09 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 08 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 07 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 06 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 03 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 02 May 2024 | 0.015 | 0.002 | 15.38% | 0.014 | 0.015 | 114,241 |
| 01 May 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 415,738 |
| 30 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 29 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 45,000 |
| 26 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 9,241 |
| 24 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 23 Apr 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 10,000 |
| 22 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 19 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 18 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.014 | 608,229 |
| 17 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 16 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 15 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.013 | 0.013 | 0.013 | 384,147 | 0.00 | 0.00% |
| 1 Month | 0.014 | 0.015 | 0.012 | 0.013104 | 226,657 | -0.001 | -7.14% |
| 3 Months | 0.019 | 0.019 | 0.012 | 0.014094 | 137,302 | -0.006 | -31.58% |
| 6 Months | 0.032 | 0.033 | 0.012 | 0.018587 | 123,806 | -0.019 | -59.38% |
| 1 Year | 0.067 | 0.068 | 0.012 | 0.036311 | 131,251 | -0.054 | -80.60% |
| 3 Years | 0.29 | 0.3975 | 0.012 | 0.158914 | 166,895 | -0.277 | -95.52% |
| 5 Years | 0.29 | 0.3975 | 0.012 | 0.158914 | 166,895 | -0.277 | -95.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
