HorseShoe Metals Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
HorseShoe Metals Ltd	ASX:HOR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.003	-18.75%	0.013	0.012	0.014

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.019	0.013	0.016	8,209,627	07:12:16

HorseShoe Metals (HOR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 May 2024	0.016	0.007	77.78%	0.01	0.016	3,419,779
08 May 2024	0.009	0.00	0.00%	0.009	0.009	279,069
07 May 2024	0.009	-0.001	-10.00%	0.009	0.011	824,490
06 May 2024	0.01	0.00	0.00%	0.01	0.01	0.00
03 May 2024	0.01	0.00	0.00%	0.01	0.01	995,560
02 May 2024	0.01	0.00	0.00%	0.01	0.01	2,947,307
01 May 2024	0.01	0.00	0.00%	0.01	0.01	505,130
30 Apr 2024	0.01	0.001	11.11%	0.009	0.01	2,766,765
29 Apr 2024	0.009	-0.001	-10.00%	0.009	0.01	679,520
26 Apr 2024	0.01	0.001	11.11%	0.009	0.01	850,000
24 Apr 2024	0.009	0.00	0.00%	0.009	0.009	0.00
23 Apr 2024	0.009	0.00	0.00%	0.009	0.011	2,714,588
22 Apr 2024	0.009	0.002	28.57%	0.007	0.009	1,905,471
19 Apr 2024	0.007	0.00	0.00%	0.007	0.007	49,066
18 Apr 2024	0.007	-0.001	-12.50%	0.007	0.007	2,300,223
17 Apr 2024	0.008	-0.001	-11.11%	0.008	0.008	509,455
16 Apr 2024	0.009	0.00	0.00%	0.008	0.009	2,596,688
15 Apr 2024	0.009	0.00	0.00%	0.009	0.01	1,842,288
12 Apr 2024	0.009	0.00	0.00%	0.009	0.009	477,095
11 Apr 2024	0.009	0.00	0.00%	0.009	0.009	556,111
10 Apr 2024	0.009	0.00	0.00%	0.009	0.009	606,471

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.01	0.019	0.009	0.009781	1,261,607	0.003	30.00%
1 Month	0.009	0.019	0.007	0.009125	1,341,107	0.004	44.44%
3 Months	0.007	0.019	0.006	0.008486	1,139,079	0.006	85.71%
6 Months	0.0085	0.019	0.005	0.007642	895,506	0.0045	52.94%
1 Year	0.021	0.023	0.005	0.009891	831,868	-0.008	-38.10%
3 Years	0.024	0.053	0.005	0.02346	974,776	-0.011	-45.83%
5 Years	0.009	0.053	0.005	0.023175	902,348	0.004	44.44%