We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HorseShoe Metals Ltd | ASX:HOR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -6.67% | 0.014 | 0.014 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.014 | 0.014 | 0.014 | 38,843 | 00:13:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 175,237 |
| 03 Jan 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
| 02 Jan 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 96,477 |
| 31 Dec 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 3,000 |
| 30 Dec 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.014 | 100,522 |
| 27 Dec 2024 | 0.014 | 0.00 | 0.00% | 0.013 | 0.014 | 236,046 |
| 24 Dec 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
| 23 Dec 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 442,725 |
| 20 Dec 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 747,870 |
| 19 Dec 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 1,147,342 |
| 18 Dec 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 752,962 |
| 17 Dec 2024 | 0.015 | 0.002 | 15.38% | 0.014 | 0.017 | 1,370,293 |
| 16 Dec 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.014 | 2,106,265 |
| 13 Dec 2024 | 0.014 | 0.001 | 7.69% | 0.012 | 0.014 | 2,478,530 |
| 12 Dec 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 11 Dec 2024 | 0.013 | 0.002 | 18.18% | 0.01 | 0.013 | 534,163 |
| 10 Dec 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.012 | 2,248,833 |
| 09 Dec 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 82,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.014 | 0.014 | 0.013 | 0.013497 | 66,666 | 0.00 | 0.00% |
| 1 Month | 0.012 | 0.017 | 0.01 | 0.013329 | 881,931 | 0.002 | 16.67% |
| 3 Months | 0.007 | 0.017 | 0.007 | 0.010368 | 1,129,483 | 0.007 | 100.00% |
| 6 Months | 0.009 | 0.017 | 0.005 | 0.009196 | 892,666 | 0.005 | 55.56% |
| 1 Year | 0.006 | 0.019 | 0.005 | 0.009445 | 1,210,595 | 0.008 | 133.33% |
| 3 Years | 0.024 | 0.053 | 0.005 | 0.01993 | 1,045,155 | -0.01 | -41.67% |
| 5 Years | 0.012 | 0.053 | 0.005 | 0.01993 | 1,041,532 | 0.002 | 16.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
