We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hancock and Gore Ltd | ASX:HNG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.29 | 0.29 | 0.295 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.30 | 0.29 | 0.30 | 34,524 | 01:29:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 0.29 | 0.00 | 0.00% | 0.2875 | 0.29 | 70,621 |
| 08 Jan 2025 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 2,000 |
| 07 Jan 2025 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.00 |
| 06 Jan 2025 | 0.29 | -0.005 | -1.69% | 0.29 | 0.295 | 50,026 |
| 03 Jan 2025 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 100 |
| 02 Jan 2025 | 0.295 | 0.005 | 1.72% | 0.295 | 0.295 | 20 |
| 31 Dec 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.00 |
| 30 Dec 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 8,448 |
| 27 Dec 2024 | 0.29 | -0.01 | -3.33% | 0.29 | 0.29 | 4,807 |
| 24 Dec 2024 | 0.30 | 0.015 | 5.26% | 0.285 | 0.30 | 34,656 |
| 23 Dec 2024 | 0.285 | -0.005 | -1.72% | 0.285 | 0.29 | 96,351 |
| 20 Dec 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 1,041,413 |
| 19 Dec 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.00 |
| 18 Dec 2024 | 0.29 | 0.005 | 1.75% | 0.29 | 0.29 | 32,000 |
| 17 Dec 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 47,450 |
| 16 Dec 2024 | 0.285 | 0.01 | 3.64% | 0.275 | 0.285 | 85,628 |
| 13 Dec 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 16 |
| 12 Dec 2024 | 0.275 | 0.01 | 3.77% | 0.275 | 0.275 | 100,071 |
| 11 Dec 2024 | 0.265 | 0.015 | 6.00% | 0.26 | 0.265 | 1,609 |
| 10 Dec 2024 | 0.25 | -0.01 | -3.85% | 0.25 | 0.26 | 175,113 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.295 | 0.30 | 0.29 | 0.290012 | 13,037 | -0.005 | -1.69% |
| 1 Month | 0.275 | 0.30 | 0.275 | 0.288469 | 107,356 | 0.015 | 5.45% |
| 3 Months | 0.32 | 0.34 | 0.25 | 0.29712 | 113,149 | -0.03 | -9.38% |
| 6 Months | 0.33 | 0.35 | 0.25 | 0.311012 | 110,714 | -0.04 | -12.12% |
| 1 Year | 0.43 | 0.45 | 0.25 | 0.342698 | 103,318 | -0.14 | -32.56% |
| 3 Years | 0.325 | 0.45 | 0.235 | 0.322548 | 90,911 | -0.035 | -10.77% |
| 5 Years | 0.35 | 0.48 | 0.115 | 0.30649 | 79,916 | -0.06 | -17.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
