Harmoney Corp Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Harmoney Corp Limited	ASX:HMY	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.035	8.64%	0.44	0.435	0.44

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.44	0.40	0.405	58,176	08:04:05

Harmoney (HMY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.44	0.035	8.64%	0.40	0.44	58,176
23 Jan 2025	0.405	0.00	0.00%	0.405	0.405	0.00
22 Jan 2025	0.405	0.005	1.25%	0.395	0.405	53,201
21 Jan 2025	0.40	-0.03	-6.98%	0.40	0.42	21,106
20 Jan 2025	0.43	-0.005	-1.15%	0.415	0.43	19,150
17 Jan 2025	0.435	0.00	0.00%	0.435	0.435	0.00
16 Jan 2025	0.435	-0.0025	-0.57%	0.435	0.435	25
15 Jan 2025	0.4375	-0.0025	-0.57%	0.4375	0.44	2,462
14 Jan 2025	0.44	0.03	7.32%	0.42	0.44	8,521
13 Jan 2025	0.41	0.00	0.00%	0.41	0.41	1,788
10 Jan 2025	0.41	0.00	0.00%	0.40	0.41	2,798
09 Jan 2025	0.41	0.00	0.00%	0.405	0.41	13,141
08 Jan 2025	0.41	0.00	0.00%	0.41	0.42	16,124
07 Jan 2025	0.41	0.045	12.33%	0.38	0.41	26,920
06 Jan 2025	0.365	0.005	1.39%	0.365	0.365	10,971
03 Jan 2025	0.36	-0.045	-11.11%	0.36	0.405	41,451
02 Jan 2025	0.405	0.04	10.96%	0.405	0.405	302
31 Dec 2024	0.365	0.00	0.00%	0.365	0.365	291
30 Dec 2024	0.365	0.00	0.00%	0.365	0.37	217
27 Dec 2024	0.365	0.005	1.39%	0.36	0.365	4,552

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.435	0.44	0.395	0.409	23,371	0.005	1.15%
1 Month	0.36	0.44	0.36	0.398496	13,119	0.08	22.22%
3 Months	0.355	0.44	0.35	0.364033	66,416	0.085	23.94%
6 Months	0.39	0.53	0.35	0.37284	42,171	0.05	12.82%
1 Year	0.445	0.695	0.34	0.41366	32,820	-0.005	-1.12%
3 Years	1.72	1.73	0.29	0.532	31,628	-1.28	-74.42%
5 Years	3.41	3.55	0.29	1.24	39,381	-2.97	-87.10%