Harmoney Corp Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Harmoney Corp Limited	ASX:HMY	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	4.65%	0.45	0.435	0.45

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.45	0.435	0.435	20,715	07:10:39

Harmoney (HMY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.43	0.01	2.38%	0.425	0.43	50
30 Apr 2024	0.42	-0.01	-2.33%	0.42	0.42	376
29 Apr 2024	0.43	0.01	2.38%	0.42	0.43	4,969
26 Apr 2024	0.42	-0.015	-3.45%	0.42	0.42	198
24 Apr 2024	0.435	0.00	0.00%	0.43	0.435	16,057
23 Apr 2024	0.435	-0.015	-3.33%	0.435	0.435	3,200
22 Apr 2024	0.45	0.005	1.12%	0.45	0.45	1,452
19 Apr 2024	0.445	-0.005	-1.11%	0.445	0.45	17,060
18 Apr 2024	0.45	0.01	2.27%	0.45	0.45	1,018
17 Apr 2024	0.44	0.005	1.15%	0.435	0.44	250
16 Apr 2024	0.435	-0.015	-3.33%	0.435	0.44	12,257
15 Apr 2024	0.45	0.005	1.12%	0.45	0.45	1,821
12 Apr 2024	0.445	0.00	0.00%	0.445	0.45	103,193
11 Apr 2024	0.445	-0.005	-1.11%	0.445	0.46	9,448
10 Apr 2024	0.45	0.00	0.00%	0.45	0.45	3,002
09 Apr 2024	0.45	-0.01	-2.17%	0.45	0.45	8
08 Apr 2024	0.46	0.00	0.00%	0.46	0.46	0.00
05 Apr 2024	0.46	0.00	0.00%	0.46	0.46	0.00
04 Apr 2024	0.46	-0.03	-6.12%	0.445	0.475	36,686
03 Apr 2024	0.49	-0.025	-4.85%	0.49	0.515	38,563
02 Apr 2024	0.515	0.025	5.10%	0.505	0.515	1,356

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.43	0.45	0.42	0.433451	5,400	0.02	4.65%
1 Month	0.515	0.515	0.42	0.45242	15,357	-0.065	-12.62%
3 Months	0.535	0.695	0.42	0.55585	27,722	-0.085	-15.89%
6 Months	0.485	0.695	0.405	0.522433	22,627	-0.035	-7.22%
1 Year	0.405	0.695	0.29	0.458714	27,860	0.045	11.11%
3 Years	1.85	2.46	0.29	0.965664	34,729	-1.40	-75.68%
5 Years	3.41	3.55	0.29	1.40	40,427	-2.96	-86.80%