Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Harmoney Corp Limited | ASX:HMY | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.36 | 0.36 | 0.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.365 | 0.36 | 0.36 | 919 | 03:04:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.365 | 919 |
| 21 Nov 2024 | 0.36 | -0.02 | -5.26% | 0.36 | 0.37 | 12,452 |
| 20 Nov 2024 | 0.38 | -0.005 | -1.30% | 0.38 | 0.3825 | 6,285 |
| 19 Nov 2024 | 0.385 | 0.005 | 1.32% | 0.38 | 0.385 | 4,031 |
| 18 Nov 2024 | 0.38 | -0.01 | -2.56% | 0.38 | 0.38 | 13,469 |
| 15 Nov 2024 | 0.39 | 0.035 | 9.86% | 0.38 | 0.39 | 50,611 |
| 14 Nov 2024 | 0.355 | -0.005 | -1.39% | 0.355 | 0.365 | 29,092 |
| 13 Nov 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.37 | 2,706,662 |
| 12 Nov 2024 | 0.36 | -0.03 | -7.69% | 0.36 | 0.38 | 46,626 |
| 11 Nov 2024 | 0.39 | 0.005 | 1.30% | 0.39 | 0.39 | 5,168 |
| 08 Nov 2024 | 0.385 | -0.01 | -2.53% | 0.385 | 0.385 | 1 |
| 07 Nov 2024 | 0.395 | 0.005 | 1.28% | 0.39 | 0.395 | 50,048 |
| 06 Nov 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 173 |
| 05 Nov 2024 | 0.39 | -0.005 | -1.27% | 0.39 | 0.39 | 895 |
| 04 Nov 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.00 |
| 01 Nov 2024 | 0.395 | 0.04 | 11.27% | 0.395 | 0.395 | 3,000 |
| 31 Oct 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 12 |
| 30 Oct 2024 | 0.355 | -0.005 | -1.39% | 0.355 | 0.36 | 37,500 |
| 29 Oct 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.37 | 44,078 |
| 28 Oct 2024 | 0.36 | -0.01 | -2.70% | 0.36 | 0.365 | 58,963 |
| 25 Oct 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.41 | 23,867 |
| 24 Oct 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.00 |
| 23 Oct 2024 | 0.37 | -0.01 | -2.63% | 0.37 | 0.38 | 61,219 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.355 | 0.39 | 0.355 | 0.378057 | 20,698 | 0.005 | 1.41% |
| 1 Month | 0.375 | 0.41 | 0.355 | 0.361287 | 171,138 | -0.015 | -4.00% |
| 3 Months | 0.38 | 0.42 | 0.355 | 0.365901 | 70,550 | -0.02 | -5.26% |
| 6 Months | 0.435 | 0.53 | 0.34 | 0.374464 | 41,931 | -0.075 | -17.24% |
| 1 Year | 0.48 | 0.695 | 0.34 | 0.421676 | 32,833 | -0.12 | -25.00% |
| 3 Years | 1.75 | 1.875 | 0.29 | 0.584614 | 32,029 | -1.39 | -79.43% |
| 5 Years | 3.41 | 3.55 | 0.29 | 1.25 | 40,387 | -3.05 | -89.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
