ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Hammer Metals Ltd	ASX:HMX	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.046	0.045	0.049

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:04:18

Hammer Metals (HMX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	0.043	-0.001	-2.27%	0.043	0.044	1,139,634
26 Apr 2024	0.044	-0.002	-4.35%	0.044	0.046	680,273
24 Apr 2024	0.046	0.002	4.55%	0.045	0.046	171,832
23 Apr 2024	0.044	-0.002	-4.35%	0.044	0.046	243,506
22 Apr 2024	0.046	0.00	0.00%	0.046	0.048	255,266
19 Apr 2024	0.046	0.002	4.55%	0.044	0.046	528,309
18 Apr 2024	0.044	0.00	0.00%	0.043	0.045	426,985
17 Apr 2024	0.044	0.00	0.00%	0.044	0.045	93,328
16 Apr 2024	0.044	0.00	0.00%	0.043	0.044	185,407
15 Apr 2024	0.044	-0.002	-4.35%	0.044	0.045	417,172
12 Apr 2024	0.046	0.00	0.00%	0.046	0.047	77,643
11 Apr 2024	0.046	0.002	4.55%	0.045	0.046	687,501
10 Apr 2024	0.044	-0.002	-4.35%	0.043	0.046	71,541
09 Apr 2024	0.046	0.00	0.00%	0.046	0.048	371,816
08 Apr 2024	0.046	-0.001	-2.13%	0.045	0.046	191,653
05 Apr 2024	0.047	-0.001	-2.08%	0.047	0.048	260,547
04 Apr 2024	0.048	0.003	6.67%	0.046	0.05	592,016
03 Apr 2024	0.045	0.004	9.76%	0.042	0.045	620,060
02 Apr 2024	0.041	0.003	7.89%	0.041	0.046	2,379,671
28 Mar 2024	0.038	0.00	0.00%	0.038	0.039	334,718

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.046	0.046	0.043	0.043644	558,811	0.00	0.00%
1 Month	0.044	0.05	0.041	0.044006	494,429	0.002	4.55%
3 Months	0.032	0.063	0.032	0.04358	703,380	0.014	43.75%
6 Months	0.039	0.063	0.029	0.045209	648,274	0.007	17.95%
1 Year	0.085	0.094	0.029	0.054958	725,986	-0.039	-45.88%
3 Years	0.099	0.13	0.029	0.073456	1,132,894	-0.053	-53.54%
5 Years	0.026	0.14	0.009	0.063397	1,867,489	0.02	76.92%