ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Hammer Metals Ltd	ASX:HMX	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.031	0.03	0.032

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.031	0.03	0.03	113,471	05:00:06

Hammer Metals (HMX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	0.031	0.00	0.00%	0.03	0.031	113,471
27 Feb 2025	0.031	0.00	0.00%	0.031	0.031	147,461
26 Feb 2025	0.031	-0.001	-3.13%	0.03	0.032	631,754
25 Feb 2025	0.032	0.00	0.00%	0.03	0.032	1,168,739
24 Feb 2025	0.032	0.001	3.23%	0.032	0.032	291,180
21 Feb 2025	0.031	0.00	0.00%	0.031	0.032	432,110
20 Feb 2025	0.031	-0.001	-3.13%	0.03	0.034	1,876,461
19 Feb 2025	0.032	-0.002	-5.88%	0.032	0.034	217,049
18 Feb 2025	0.034	0.001	3.03%	0.034	0.034	88,200
17 Feb 2025	0.033	0.001	3.13%	0.032	0.033	390,062
14 Feb 2025	0.032	-0.001	-3.03%	0.032	0.032	48,500
13 Feb 2025	0.033	0.001	3.13%	0.03	0.034	326,675
12 Feb 2025	0.032	0.001	3.23%	0.031	0.032	196,808
11 Feb 2025	0.031	0.00	0.00%	0.03	0.031	957,603
10 Feb 2025	0.031	-0.001	-3.13%	0.03	0.032	525,000
07 Feb 2025	0.032	0.00	0.00%	0.032	0.032	208,060
06 Feb 2025	0.032	0.00	0.00%	0.032	0.032	31,100
05 Feb 2025	0.032	-0.002	-5.88%	0.032	0.032	153,874
04 Feb 2025	0.034	0.003	9.68%	0.032	0.034	1,138,198
03 Feb 2025	0.031	0.001	3.33%	0.03	0.032	806,424

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.032	0.034	0.03	0.031332	880,049	-0.001	-3.13%
1 Month	0.03	0.034	0.03	0.031751	486,237	0.001	3.33%
3 Months	0.036	0.036	0.028	0.031996	370,690	-0.005	-13.89%
6 Months	0.04	0.047	0.028	0.036993	479,237	-0.009	-22.50%
1 Year	0.038	0.05	0.028	0.037989	495,925	-0.007	-18.42%
3 Years	0.0695	0.13	0.028	0.067298	842,666	-0.0385	-55.40%
5 Years	0.02	0.14	0.009	0.067219	1,661,488	0.011	55.00%