We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hiremii Limited | ASX:HMI | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 0.022 | 0.055 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 03:59:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.00 |
| 07 Feb 2025 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 6,216 |
| 06 Feb 2025 | 0.045 | -0.006 | -11.76% | 0.045 | 0.045 | 35,784 |
| 05 Feb 2025 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.00 |
| 04 Feb 2025 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.00 |
| 03 Feb 2025 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.00 |
| 31 Jan 2025 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.00 |
| 30 Jan 2025 | 0.051 | 0.009 | 21.43% | 0.045 | 0.051 | 128,000 |
| 29 Jan 2025 | 0.042 | -0.01 | -19.23% | 0.042 | 0.042 | 12,500 |
| 28 Jan 2025 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.00 |
| 24 Jan 2025 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.00 |
| 23 Jan 2025 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.00 |
| 22 Jan 2025 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.00 |
| 21 Jan 2025 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.00 |
| 20 Jan 2025 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.00 |
| 17 Jan 2025 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.00 |
| 16 Jan 2025 | 0.052 | 0.003 | 6.12% | 0.05 | 0.052 | 160,956 |
| 15 Jan 2025 | 0.049 | 0.003 | 6.52% | 0.049 | 0.049 | 150,000 |
| 14 Jan 2025 | 0.046 | 0.001 | 2.22% | 0.045 | 0.046 | 145,975 |
| 13 Jan 2025 | 0.045 | -0.001 | -2.17% | 0.045 | 0.046 | 44,132 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.05 | 0.045 | 0.04574 | 21,000 | 0.005 | 11.11% |
| 1 Month | 0.046 | 0.052 | 0.042 | 0.048854 | 85,445 | 0.004 | 8.70% |
| 3 Months | 0.057 | 0.059 | 0.042 | 0.051987 | 78,939 | -0.007 | -12.28% |
| 6 Months | 0.047 | 0.059 | 0.042 | 0.052757 | 127,689 | 0.003 | 6.38% |
| 1 Year | 0.034 | 0.059 | 0.03 | 0.046525 | 263,080 | 0.016 | 47.06% |
| 3 Years | 0.046 | 0.081 | 0.03 | 0.048405 | 305,036 | 0.004 | 8.70% |
| 5 Years | 0.165 | 0.175 | 0.03 | 0.066482 | 356,334 | -0.115 | -69.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
