We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Hiremii Limited | ASX:HMI | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.045 | 0.04 | 0.045 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.045 | 0.045 | 0.045 | 141,666 | 07:01:42 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 12,000 |
01 May 2024 | 0.045 | -0.001 | -2.17% | 0.044 | 0.045 | 500,000 |
30 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.00 |
29 Apr 2024 | 0.046 | 0.004 | 9.52% | 0.045 | 0.046 | 56,289 |
26 Apr 2024 | 0.042 | -0.003 | -6.67% | 0.042 | 0.042 | 129,327 |
24 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
23 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
22 Apr 2024 | 0.045 | 0.003 | 7.14% | 0.042 | 0.047 | 330,000 |
19 Apr 2024 | 0.042 | -0.002 | -4.55% | 0.042 | 0.042 | 19,563 |
18 Apr 2024 | 0.044 | -0.001 | -2.22% | 0.039 | 0.044 | 181,275 |
17 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
16 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 50,000 |
15 Apr 2024 | 0.045 | 0.003 | 7.14% | 0.042 | 0.045 | 960,256 |
12 Apr 2024 | 0.042 | 0.003 | 7.69% | 0.039 | 0.042 | 474,173 |
11 Apr 2024 | 0.039 | -0.005 | -11.36% | 0.036 | 0.039 | 53,000 |
10 Apr 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.00 |
09 Apr 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.00 |
08 Apr 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.00 |
05 Apr 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.00 |
04 Apr 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.00 |
03 Apr 2024 | 0.044 | -0.001 | -2.22% | 0.044 | 0.044 | 13,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.042 | 0.046 | 0.042 | 0.044516 | 228,539 | 0.003 | 7.14% |
1 Month | 0.036 | 0.047 | 0.036 | 0.04416 | 275,388 | 0.009 | 25.00% |
3 Months | 0.034 | 0.048 | 0.03 | 0.042187 | 157,802 | 0.011 | 32.35% |
6 Months | 0.04 | 0.048 | 0.03 | 0.04045 | 163,678 | 0.005 | 12.50% |
1 Year | 0.054 | 0.06 | 0.03 | 0.04201 | 218,258 | -0.009 | -16.67% |
3 Years | 0.165 | 0.175 | 0.03 | 0.069858 | 371,363 | -0.12 | -72.73% |
5 Years | 0.165 | 0.175 | 0.03 | 0.069858 | 371,363 | -0.12 | -72.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions