We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HeraMED Limited | ASX:HMD | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 7.14% | 0.03 | 0.029 | 0.031 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.031 | 0.029 | 0.03 | 885,151 | 07:10:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.028 | 0.003 | 12.00% | 0.028 | 0.029 | 371,130 |
| 20 Jun 2024 | 0.025 | 0.001 | 4.17% | 0.024 | 0.029 | 1,049,041 |
| 19 Jun 2024 | 0.024 | 0.006 | 33.33% | 0.022 | 0.03 | 2,960,126 |
| 18 Jun 2024 | 0.018 | -0.002 | -10.00% | 0.018 | 0.019 | 898,991 |
| 17 Jun 2024 | 0.02 | 0.003 | 17.65% | 0.02 | 0.022 | 1,517,569 |
| 14 Jun 2024 | 0.017 | -0.002 | -10.53% | 0.017 | 0.017 | 482,000 |
| 13 Jun 2024 | 0.019 | 0.002 | 11.76% | 0.018 | 0.021 | 548,422 |
| 12 Jun 2024 | 0.017 | -0.005 | -22.73% | 0.017 | 0.02 | 2,493,304 |
| 11 Jun 2024 | 0.022 | 0.006 | 37.50% | 0.018 | 0.023 | 982,069 |
| 07 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 06 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 05 Jun 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.018 | 1,795,155 |
| 04 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 387,625 |
| 03 Jun 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.018 | 65,555 |
| 31 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 1,200,000 |
| 30 May 2024 | 0.018 | 0.001 | 5.88% | 0.017 | 0.018 | 935,770 |
| 29 May 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 280,000 |
| 28 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 1,431,580 |
| 27 May 2024 | 0.018 | 0.002 | 12.50% | 0.017 | 0.018 | 349,831 |
| 24 May 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.019 | 2,043,892 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.031 | 0.018 | 0.022686 | 1,359,371 | 0.01 | 50.00% |
| 1 Month | 0.017 | 0.031 | 0.016 | 0.019636 | 1,044,010 | 0.013 | 76.47% |
| 3 Months | 0.018 | 0.031 | 0.013 | 0.017981 | 1,228,219 | 0.012 | 66.67% |
| 6 Months | 0.025 | 0.031 | 0.012 | 0.018755 | 627,230 | 0.005 | 20.00% |
| 1 Year | 0.062 | 0.093 | 0.012 | 0.030525 | 372,784 | -0.032 | -51.61% |
| 3 Years | 0.295 | 0.335 | 0.012 | 0.132507 | 332,345 | -0.265 | -89.83% |
| 5 Years | 0.21 | 0.335 | 0.012 | 0.149971 | 428,666 | -0.18 | -85.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
