We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HeraMED Limited | ASX:HMD | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 7.69% | 0.014 | 0.014 | 0.017 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.014 | 0.014 | 0.014 | 14,603 | 05:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 1,112,256 |
| 17 Mar 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
| 14 Mar 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 640,720 |
| 13 Mar 2025 | 0.014 | 0.001 | 7.69% | 0.014 | 0.015 | 314,684 |
| 12 Mar 2025 | 0.013 | -0.004 | -23.53% | 0.013 | 0.015 | 1,165,406 |
| 11 Mar 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 3,180,750 |
| 10 Mar 2025 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 1,328 |
| 07 Mar 2025 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 649,185 |
| 06 Mar 2025 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 143,313 |
| 05 Mar 2025 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 291,469 |
| 04 Mar 2025 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 1,313,875 |
| 03 Mar 2025 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 2,948,900 |
| 28 Feb 2025 | 0.018 | 0.00 | 0.00% | 0.017 | 0.018 | 879,389 |
| 27 Feb 2025 | 0.018 | -0.001 | -5.26% | 0.018 | 0.018 | 322,597 |
| 26 Feb 2025 | 0.019 | -0.002 | -9.52% | 0.019 | 0.021 | 5,192,824 |
| 25 Feb 2025 | 0.021 | 0.004 | 23.53% | 0.018 | 0.025 | 22,868,065 |
| 24 Feb 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 7,000 |
| 21 Feb 2025 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 1,105,325 |
| 20 Feb 2025 | 0.018 | -0.0005 | -2.70% | 0.017 | 0.018 | 530,008 |
| 19 Feb 2025 | 0.0185 | -0.0005 | -2.63% | 0.018 | 0.0185 | 48,970 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.017 | 0.017 | 0.013 | 0.01558 | 1,325,390 | -0.003 | -17.65% |
| 1 Month | 0.019 | 0.025 | 0.013 | 0.019422 | 2,280,305 | -0.005 | -26.32% |
| 3 Months | 0.022 | 0.025 | 0.013 | 0.018994 | 1,731,361 | -0.008 | -36.36% |
| 6 Months | 0.021 | 0.027 | 0.013 | 0.020024 | 1,359,289 | -0.007 | -33.33% |
| 1 Year | 0.019 | 0.031 | 0.013 | 0.020047 | 1,109,768 | -0.005 | -26.32% |
| 3 Years | 0.195 | 0.22 | 0.012 | 0.048948 | 526,395 | -0.181 | -92.82% |
| 5 Years | 0.073 | 0.335 | 0.012 | 0.098982 | 523,287 | -0.059 | -80.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
