We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HMC Capital Ltd | ASX:HMC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -1.76% | 6.15 | 6.10 | 6.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.19 | 6.105 | 6.15 | 424,842 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 6.15 | -0.11 | -1.76% | 6.105 | 6.19 | 424,842 |
| 24 Apr 2024 | 6.26 | 0.08 | 1.29% | 6.22 | 6.28 | 326,226 |
| 23 Apr 2024 | 6.18 | 0.01 | 0.16% | 6.145 | 6.43 | 437,126 |
| 22 Apr 2024 | 6.17 | 0.13 | 2.15% | 6.10 | 6.18 | 520,061 |
| 19 Apr 2024 | 6.04 | -0.20 | -3.21% | 5.975 | 6.14 | 627,997 |
| 18 Apr 2024 | 6.24 | 0.05 | 0.81% | 6.17 | 6.26 | 244,597 |
| 17 Apr 2024 | 6.19 | -0.09 | -1.43% | 6.18 | 6.36 | 415,246 |
| 16 Apr 2024 | 6.28 | -0.19 | -2.94% | 6.235 | 6.43 | 1,370,371 |
| 15 Apr 2024 | 6.47 | -0.10 | -1.52% | 6.45 | 6.56 | 322,791 |
| 12 Apr 2024 | 6.57 | -0.19 | -2.81% | 6.57 | 6.71 | 253,749 |
| 11 Apr 2024 | 6.76 | -0.03 | -0.37% | 6.57 | 6.77 | 484,467 |
| 10 Apr 2024 | 6.785 | 0.05 | 0.82% | 6.75 | 6.87 | 184,264 |
| 09 Apr 2024 | 6.73 | 0.03 | 0.45% | 6.65 | 6.745 | 193,182 |
| 08 Apr 2024 | 6.70 | -0.02 | -0.30% | 6.65 | 6.77 | 340,978 |
| 05 Apr 2024 | 6.72 | -0.04 | -0.59% | 6.695 | 6.79 | 386,156 |
| 04 Apr 2024 | 6.76 | -0.01 | -0.15% | 6.66 | 6.81 | 435,074 |
| 03 Apr 2024 | 6.77 | -0.28 | -3.97% | 6.75 | 7.09 | 566,525 |
| 02 Apr 2024 | 7.05 | -0.12 | -1.67% | 7.005 | 7.13 | 338,502 |
| 28 Mar 2024 | 7.17 | 0.14 | 1.99% | 7.00 | 7.21 | 1,053,538 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.20 | 6.43 | 5.975 | 6.16 | 431,201 | -0.05 | -0.81% |
| 1 Month | 7.09 | 7.21 | 5.975 | 6.54 | 479,992 | -0.94 | -13.26% |
| 3 Months | 6.05 | 7.35 | 5.90 | 6.73 | 455,672 | 0.10 | 1.65% |
| 6 Months | 4.55 | 7.35 | 4.06 | 5.90 | 479,757 | 1.60 | 35.16% |
| 1 Year | 3.87 | 7.35 | 3.845 | 5.21 | 618,573 | 2.28 | 58.91% |
| 3 Years | 4.91 | 8.48 | 3.47 | 5.46 | 527,735 | 1.24 | 25.25% |
| 5 Years | 3.64 | 8.48 | 1.14 | 5.07 | 441,795 | 2.51 | 68.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
