We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HMC Capital Ltd | ASX:HMC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 1.89% | 9.71 | 9.69 | 9.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.72 | 9.50 | 9.71 | 905,510 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 9.71 | 0.18 | 1.89% | 9.50 | 9.72 | 905,510 |
| 13 Feb 2025 | 9.53 | -0.05 | -0.52% | 9.52 | 9.71 | 882,795 |
| 12 Feb 2025 | 9.58 | -0.04 | -0.42% | 9.54 | 9.71 | 644,138 |
| 11 Feb 2025 | 9.62 | 0.10 | 1.05% | 9.52 | 9.78 | 854,654 |
| 10 Feb 2025 | 9.52 | 0.12 | 1.28% | 9.325 | 9.55 | 1,384,517 |
| 07 Feb 2025 | 9.40 | 0.03 | 0.32% | 9.37 | 9.52 | 394,515 |
| 06 Feb 2025 | 9.37 | 0.11 | 1.19% | 9.35 | 9.505 | 620,497 |
| 05 Feb 2025 | 9.26 | -0.10 | -1.07% | 9.20 | 9.42 | 538,734 |
| 04 Feb 2025 | 9.36 | 0.14 | 1.52% | 9.20 | 9.42 | 621,166 |
| 03 Feb 2025 | 9.22 | -0.27 | -2.85% | 9.03 | 9.34 | 1,061,243 |
| 31 Jan 2025 | 9.49 | 0.06 | 0.64% | 9.46 | 9.68 | 871,231 |
| 30 Jan 2025 | 9.43 | 0.11 | 1.18% | 9.25 | 9.48 | 637,300 |
| 29 Jan 2025 | 9.32 | 0.27 | 2.98% | 9.125 | 9.34 | 815,579 |
| 28 Jan 2025 | 9.05 | -0.42 | -4.44% | 8.82 | 9.10 | 2,017,196 |
| 24 Jan 2025 | 9.47 | 0.01 | 0.11% | 9.39 | 9.565 | 810,225 |
| 23 Jan 2025 | 9.46 | 0.20 | 2.16% | 9.16 | 9.69 | 1,113,324 |
| 22 Jan 2025 | 9.26 | 0.00 | 0.00% | 9.20 | 9.40 | 1,390,761 |
| 21 Jan 2025 | 9.26 | 0.17 | 1.87% | 9.19 | 9.445 | 695,833 |
| 20 Jan 2025 | 9.09 | -0.17 | -1.84% | 9.07 | 9.315 | 564,873 |
| 17 Jan 2025 | 9.26 | -0.08 | -0.86% | 9.24 | 9.45 | 528,841 |
| 16 Jan 2025 | 9.34 | 0.10 | 1.08% | 9.32 | 9.65 | 670,555 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.40 | 9.78 | 9.325 | 9.52 | 779,664 | 0.31 | 3.30% |
| 1 Month | 9.65 | 9.78 | 8.82 | 9.34 | 854,483 | 0.06 | 0.62% |
| 3 Months | 11.80 | 13.16 | 8.82 | 10.34 | 1,102,625 | -2.09 | -17.71% |
| 6 Months | 7.91 | 13.16 | 7.59 | 9.39 | 1,171,703 | 1.80 | 22.76% |
| 1 Year | 6.30 | 13.16 | 5.975 | 8.64 | 882,610 | 3.41 | 54.13% |
| 3 Years | 6.23 | 13.16 | 3.47 | 6.56 | 689,024 | 3.48 | 55.86% |
| 5 Years | 3.79 | 13.16 | 1.14 | 6.25 | 548,696 | 5.92 | 156.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
