We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hearts and Minds Investments Limited | ASX:HM1 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.69% | 2.93 | 2.92 | 2.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.95 | 2.91 | 2.91 | 112,016 | 05:10:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 2.91 | 0.01 | 0.34% | 2.90 | 2.96 | 154,996 |
| 17 Mar 2025 | 2.90 | -0.07 | -2.36% | 2.90 | 3.01 | 324,983 |
| 14 Mar 2025 | 2.97 | 0.03 | 1.02% | 2.89 | 2.97 | 154,322 |
| 13 Mar 2025 | 2.94 | 0.04 | 1.38% | 2.92 | 2.97 | 308,830 |
| 12 Mar 2025 | 2.90 | 0.01 | 0.35% | 2.87 | 2.98 | 359,051 |
| 11 Mar 2025 | 2.89 | -0.15 | -4.93% | 2.85 | 2.99 | 276,089 |
| 10 Mar 2025 | 3.04 | 0.01 | 0.33% | 2.97 | 3.04 | 432,396 |
| 07 Mar 2025 | 3.03 | -0.04 | -1.30% | 3.01 | 3.07 | 411,597 |
| 06 Mar 2025 | 3.07 | 0.02 | 0.66% | 3.05 | 3.08 | 242,349 |
| 05 Mar 2025 | 3.05 | 0.05 | 1.67% | 2.98 | 3.06 | 272,714 |
| 04 Mar 2025 | 3.00 | -0.10 | -3.23% | 3.00 | 3.10 | 578,960 |
| 03 Mar 2025 | 3.10 | 0.02 | 0.65% | 3.05 | 3.13 | 337,294 |
| 28 Feb 2025 | 3.08 | -0.05 | -1.60% | 3.05 | 3.15 | 371,571 |
| 27 Feb 2025 | 3.13 | -0.05 | -1.57% | 3.12 | 3.18 | 201,760 |
| 26 Feb 2025 | 3.18 | -0.13 | -3.93% | 3.16 | 3.23 | 200,550 |
| 25 Feb 2025 | 3.31 | -0.02 | -0.60% | 3.28 | 3.35 | 316,084 |
| 24 Feb 2025 | 3.33 | -0.11 | -3.20% | 3.32 | 3.41 | 273,103 |
| 21 Feb 2025 | 3.44 | -0.01 | -0.29% | 3.37 | 3.46 | 404,487 |
| 20 Feb 2025 | 3.45 | -0.05 | -1.43% | 3.43 | 3.50 | 170,345 |
| 19 Feb 2025 | 3.50 | 0.06 | 1.74% | 3.44 | 3.50 | 213,012 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.99 | 3.01 | 2.85 | 2.91 | 284,655 | -0.06 | -2.01% |
| 1 Month | 3.43 | 3.50 | 2.85 | 3.11 | 294,953 | -0.50 | -14.58% |
| 3 Months | 3.12 | 3.56 | 2.85 | 3.18 | 206,508 | -0.19 | -6.09% |
| 6 Months | 2.79 | 3.56 | 2.785 | 3.09 | 208,073 | 0.14 | 5.02% |
| 1 Year | 2.56 | 3.56 | 2.40 | 2.82 | 220,048 | 0.37 | 14.45% |
| 3 Years | 2.96 | 3.56 | 1.99 | 2.52 | 225,224 | -0.03 | -1.01% |
| 5 Years | 2.18 | 4.95 | 1.86 | 2.88 | 198,047 | 0.75 | 34.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
