We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hearts and Minds Investments Limited | ASX:HM1 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -1.60% | 3.08 | 3.04 | 3.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.15 | 3.05 | 3.14 | 371,571 | 05:00:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 3.08 | -0.05 | -1.60% | 3.05 | 3.15 | 371,571 |
| 27 Feb 2025 | 3.13 | -0.05 | -1.57% | 3.12 | 3.18 | 201,760 |
| 26 Feb 2025 | 3.18 | -0.13 | -3.93% | 3.16 | 3.23 | 200,550 |
| 25 Feb 2025 | 3.31 | -0.02 | -0.60% | 3.28 | 3.35 | 316,084 |
| 24 Feb 2025 | 3.33 | -0.11 | -3.20% | 3.32 | 3.41 | 273,103 |
| 21 Feb 2025 | 3.44 | -0.01 | -0.29% | 3.37 | 3.46 | 404,487 |
| 20 Feb 2025 | 3.45 | -0.05 | -1.43% | 3.43 | 3.50 | 170,345 |
| 19 Feb 2025 | 3.50 | 0.06 | 1.74% | 3.44 | 3.50 | 213,012 |
| 18 Feb 2025 | 3.44 | -0.01 | -0.29% | 3.42 | 3.45 | 49,570 |
| 17 Feb 2025 | 3.45 | -0.06 | -1.71% | 3.45 | 3.50 | 160,605 |
| 14 Feb 2025 | 3.51 | 0.01 | 0.29% | 3.50 | 3.53 | 94,045 |
| 13 Feb 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.53 | 158,263 |
| 12 Feb 2025 | 3.50 | 0.04 | 1.16% | 3.47 | 3.56 | 264,252 |
| 11 Feb 2025 | 3.46 | 0.05 | 1.47% | 3.43 | 3.48 | 109,598 |
| 10 Feb 2025 | 3.41 | -0.03 | -0.87% | 3.39 | 3.42 | 95,423 |
| 07 Feb 2025 | 3.44 | 0.01 | 0.29% | 3.41 | 3.44 | 141,584 |
| 06 Feb 2025 | 3.43 | 0.02 | 0.59% | 3.39 | 3.44 | 111,315 |
| 05 Feb 2025 | 3.41 | 0.03 | 0.89% | 3.39 | 3.45 | 185,392 |
| 04 Feb 2025 | 3.38 | 0.08 | 2.42% | 3.30 | 3.38 | 352,411 |
| 03 Feb 2025 | 3.30 | 0.09 | 2.80% | 3.17 | 3.30 | 655,058 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.46 | 3.50 | 3.05 | 3.35 | 272,914 | -0.38 | -10.98% |
| 1 Month | 3.19 | 3.56 | 3.05 | 3.37 | 222,832 | -0.11 | -3.45% |
| 3 Months | 3.17 | 3.56 | 3.05 | 3.26 | 191,418 | -0.09 | -2.84% |
| 6 Months | 2.72 | 3.56 | 2.70 | 3.07 | 196,649 | 0.36 | 13.24% |
| 1 Year | 2.57 | 3.56 | 2.40 | 2.79 | 217,927 | 0.51 | 19.84% |
| 3 Years | 2.92 | 3.56 | 1.99 | 2.51 | 223,033 | 0.16 | 5.48% |
| 5 Years | 3.07 | 4.95 | 1.86 | 2.86 | 200,869 | 0.01 | 0.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
