Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Australia
ASX
VanEck Vectors ETF Trust (HLTH)
VanEck Vectors ETF Trust (HLTH) Historical

HLTH VanEck Vectors ETF Trust

11.01

0.06 (0.55%)

13 May 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
VanEck Vectors ETF Trust	ASX:HLTH	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	0.55%	11.01	10.85	11.25

High Price	Low Price	Open Price	Traded	Last Trade
11.03	10.95	10.95	7,022	07:12:00

VanEck Vectors ETF (HLTH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	10.95	0.00	0.00%	10.95	10.95	1,302
09 May 2024	10.95	-0.04	-0.36%	10.92	10.97	18,439
08 May 2024	10.99	0.13	1.20%	10.99	11.02	17,890
07 May 2024	10.86	0.01	0.09%	10.84	10.89	10,089
06 May 2024	10.85	0.00	0.00%	10.84	10.85	6,472
03 May 2024	10.85	-0.08	-0.73%	10.84	10.88	14,092
02 May 2024	10.93	0.00	0.00%	10.90	10.97	4,952
01 May 2024	10.93	0.10	0.92%	10.90	10.96	25,966
30 Apr 2024	10.83	0.10	0.93%	10.80	10.85	9,089
29 Apr 2024	10.73	-0.01	-0.09%	10.72	10.77	3,555
26 Apr 2024	10.74	-0.12	-1.10%	10.71	10.76	27,234
24 Apr 2024	10.86	0.04	0.37%	10.86	10.95	3,193
23 Apr 2024	10.82	0.01	0.09%	10.79	10.85	1,501
22 Apr 2024	10.81	0.05	0.46%	10.78	10.89	21,195
19 Apr 2024	10.76	-0.09	-0.83%	10.73	10.81	51,837
18 Apr 2024	10.85	-0.11	-1.00%	10.83	10.96	4,187
17 Apr 2024	10.96	0.00	0.00%	10.93	10.98	6,965
16 Apr 2024	10.96	0.02	0.18%	10.93	10.97	1,238
15 Apr 2024	10.94	-0.08	-0.73%	10.81	11.13	492

Download more VanEck Vectors ETF Trust Historical Data

VanEck Vectors ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions