We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Helloworld Travel Limited | ASX:HLO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.00% | 1.99 | 1.98 | 1.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.01 | 1.975 | 2.01 | 85,373 | 01:21:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 2.01 | -0.03 | -1.47% | 2.00 | 2.04 | 244,076 |
| 07 Jan 2025 | 2.04 | -0.05 | -2.16% | 2.03 | 2.09 | 228,900 |
| 06 Jan 2025 | 2.085 | -0.04 | -1.65% | 2.04 | 2.14 | 292,165 |
| 03 Jan 2025 | 2.12 | 0.09 | 4.43% | 2.01 | 2.15 | 537,758 |
| 02 Jan 2025 | 2.03 | 0.07 | 3.84% | 1.935 | 2.03 | 391,031 |
| 31 Dec 2024 | 1.955 | -0.04 | -1.76% | 1.955 | 1.995 | 89,997 |
| 30 Dec 2024 | 1.99 | 0.02 | 1.02% | 1.94 | 1.99 | 57,111 |
| 27 Dec 2024 | 1.97 | 0.02 | 1.03% | 1.95 | 1.995 | 135,503 |
| 24 Dec 2024 | 1.95 | 0.04 | 2.36% | 1.89 | 1.955 | 107,284 |
| 23 Dec 2024 | 1.905 | 0.02 | 1.06% | 1.87 | 1.91 | 472,923 |
| 20 Dec 2024 | 1.885 | -0.03 | -1.31% | 1.87 | 1.905 | 99,450 |
| 19 Dec 2024 | 1.91 | -0.02 | -1.04% | 1.90 | 1.92 | 77,771 |
| 18 Dec 2024 | 1.93 | 0.01 | 0.52% | 1.90 | 1.97 | 164,243 |
| 17 Dec 2024 | 1.92 | -0.01 | -0.52% | 1.92 | 1.94 | 194,353 |
| 16 Dec 2024 | 1.93 | -0.02 | -1.03% | 1.925 | 1.96 | 163,688 |
| 13 Dec 2024 | 1.95 | 0.00 | 0.00% | 1.93 | 1.975 | 112,957 |
| 12 Dec 2024 | 1.95 | -0.02 | -1.02% | 1.95 | 1.98 | 128,073 |
| 11 Dec 2024 | 1.97 | -0.01 | -0.25% | 1.9575 | 1.98 | 139,141 |
| 10 Dec 2024 | 1.975 | -0.01 | -0.50% | 1.965 | 1.995 | 62,892 |
| 09 Dec 2024 | 1.985 | -0.05 | -2.22% | 1.975 | 2.04 | 150,873 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.985 | 2.15 | 1.935 | 2.08 | 362,464 | 0.005 | 0.25% |
| 1 Month | 1.97 | 2.15 | 1.87 | 1.99 | 199,550 | 0.02 | 1.02% |
| 3 Months | 1.855 | 2.15 | 1.735 | 1.92 | 233,705 | 0.135 | 7.28% |
| 6 Months | 2.32 | 2.53 | 1.735 | 2.01 | 312,257 | -0.33 | -14.22% |
| 1 Year | 2.35 | 3.05 | 1.735 | 2.30 | 343,046 | -0.36 | -15.32% |
| 3 Years | 2.38 | 3.29 | 1.30 | 2.35 | 398,061 | -0.39 | -16.39% |
| 5 Years | 4.90 | 5.03 | 0.67 | 2.29 | 447,976 | -2.91 | -59.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
