Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Helloworld Travel Limited | ASX:HLO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 1.99% | 2.05 | 2.04 | 2.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.05 | 1.995 | 2.01 | 169,912 | 05:10:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 2.05 | 0.04 | 1.99% | 1.995 | 2.05 | 169,912 |
| 28 Nov 2024 | 2.01 | 0.01 | 0.75% | 2.00 | 2.03 | 93,348 |
| 27 Nov 2024 | 1.995 | 0.01 | 0.50% | 1.98 | 2.02 | 169,455 |
| 26 Nov 2024 | 1.985 | 0.01 | 0.51% | 1.975 | 2.01 | 113,187 |
| 25 Nov 2024 | 1.975 | -0.01 | -0.25% | 1.96 | 2.01 | 268,870 |
| 22 Nov 2024 | 1.98 | -0.01 | -0.50% | 1.965 | 2.04 | 81,334 |
| 21 Nov 2024 | 1.99 | 0.05 | 2.58% | 1.925 | 2.01 | 216,065 |
| 20 Nov 2024 | 1.94 | -0.11 | -5.37% | 1.925 | 2.05 | 537,751 |
| 19 Nov 2024 | 2.05 | 0.04 | 1.99% | 2.00 | 2.05 | 268,399 |
| 18 Nov 2024 | 2.01 | -0.04 | -1.95% | 2.01 | 2.06 | 248,381 |
| 15 Nov 2024 | 2.05 | 0.07 | 3.40% | 1.97 | 2.06 | 440,043 |
| 14 Nov 2024 | 1.9825 | 0.06 | 3.26% | 1.93 | 1.985 | 384,528 |
| 13 Nov 2024 | 1.92 | 0.01 | 0.52% | 1.905 | 1.95 | 230,988 |
| 12 Nov 2024 | 1.91 | 0.02 | 1.33% | 1.88 | 1.92 | 198,505 |
| 11 Nov 2024 | 1.885 | 0.02 | 1.07% | 1.86 | 1.91 | 184,500 |
| 08 Nov 2024 | 1.865 | 0.01 | 0.54% | 1.85 | 1.895 | 386,465 |
| 07 Nov 2024 | 1.855 | 0.04 | 2.49% | 1.80 | 1.865 | 367,767 |
| 06 Nov 2024 | 1.81 | 0.05 | 2.55% | 1.77 | 1.815 | 196,060 |
| 05 Nov 2024 | 1.765 | -0.04 | -1.94% | 1.76 | 1.795 | 220,113 |
| 04 Nov 2024 | 1.80 | 0.00 | 0.00% | 1.78 | 1.815 | 194,943 |
| 01 Nov 2024 | 1.80 | -0.02 | -0.83% | 1.78 | 1.81 | 169,193 |
| 31 Oct 2024 | 1.815 | 0.07 | 4.01% | 1.74 | 1.8225 | 249,218 |
| 30 Oct 2024 | 1.745 | -0.03 | -1.69% | 1.735 | 1.79 | 450,910 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.925 | 2.05 | 1.925 | 1.98 | 169,782 | 0.125 | 6.49% |
| 1 Month | 1.745 | 2.06 | 1.74 | 1.92 | 256,288 | 0.305 | 17.48% |
| 3 Months | 1.99 | 2.06 | 1.735 | 1.88 | 315,238 | 0.06 | 3.02% |
| 6 Months | 2.34 | 2.53 | 1.735 | 2.05 | 337,925 | -0.29 | -12.39% |
| 1 Year | 2.50 | 3.05 | 1.735 | 2.33 | 362,031 | -0.45 | -18.00% |
| 3 Years | 1.90 | 3.29 | 1.30 | 2.36 | 413,909 | 0.15 | 7.89% |
| 5 Years | 4.35 | 5.03 | 0.67 | 2.29 | 445,724 | -2.30 | -52.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
