Helloworld Travel Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Helloworld Travel Limited	ASX:HLO	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.43	2.44	2.44

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:03:55

Helloworld Travel (HLO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 May 2024	2.41	-0.07	-2.82%	2.41	2.49	350,757
03 May 2024	2.48	0.04	1.64%	2.47	2.53	817,184
02 May 2024	2.44	-0.28	-10.29%	2.37	2.69	2,058,540
01 May 2024	2.72	0.01	0.37%	2.69	2.73	207,356
30 Apr 2024	2.71	0.02	0.74%	2.68	2.73	139,998
29 Apr 2024	2.69	0.02	0.75%	2.69	2.73	75,252
26 Apr 2024	2.67	-0.06	-2.02%	2.66	2.70	218,609
24 Apr 2024	2.725	0.02	0.55%	2.70	2.73	134,009
23 Apr 2024	2.71	0.00	0.00%	2.69	2.73	147,017
22 Apr 2024	2.71	0.07	2.65%	2.65	2.72	167,096
19 Apr 2024	2.64	-0.08	-2.94%	2.64	2.73	313,548
18 Apr 2024	2.72	0.05	1.87%	2.69	2.74	70,584
17 Apr 2024	2.67	-0.02	-0.74%	2.67	2.73	112,705
16 Apr 2024	2.69	-0.09	-3.24%	2.66	2.78	325,893
15 Apr 2024	2.78	-0.06	-2.11%	2.74	2.81	279,541
12 Apr 2024	2.84	-0.02	-0.70%	2.82	2.89	184,965
11 Apr 2024	2.86	-0.07	-2.39%	2.84	2.93	303,379
10 Apr 2024	2.93	-0.04	-1.35%	2.91	2.98	184,826
09 Apr 2024	2.97	0.12	4.21%	2.88	2.98	299,213
08 Apr 2024	2.85	0.00	0.00%	2.85	2.85	0.00
05 Apr 2024	2.85	-0.09	-3.06%	2.85	2.92	176,951

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.71	2.73	2.37	2.47	714,767	-0.28	-10.33%
1 Month	2.94	2.98	2.37	2.60	336,341	-0.51	-17.35%
3 Months	2.74	3.05	2.37	2.78	401,886	-0.31	-11.31%
6 Months	2.51	3.05	2.23	2.61	366,474	-0.08	-3.19%
1 Year	2.89	3.29	2.17	2.70	457,186	-0.46	-15.92%
3 Years	1.66	3.29	1.30	2.36	479,073	0.77	46.39%
5 Years	4.63	5.18	0.67	2.37	420,057	-2.20	-47.52%