Equity Trustees Ltd Price History - Historical Data for HJZP

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Australia
ASX
Equity Trustees Ltd (HJZP)
Equity Trustees Ltd (HJZP) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Equity Trustees Ltd	ASX:HJZP	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.835	0.835	0.885

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Equity Trustees (HJZP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Dec 2024	0.855	0.005	0.59%	0.84	0.855	6,828
17 Dec 2024	0.85	0.00	0.00%	0.85	0.85	18
16 Dec 2024	0.85	0.00	0.00%	0.85	0.85	1,072
13 Dec 2024	0.85	-0.005	-0.58%	0.85	0.85	384
12 Dec 2024	0.855	0.00	0.00%	0.855	0.855	607
11 Dec 2024	0.855	-0.005	-0.58%	0.845	0.855	80,910
10 Dec 2024	0.86	-0.005	-0.58%	0.86	0.86	333
09 Dec 2024	0.865	0.00	0.00%	0.865	0.865	294
06 Dec 2024	0.865	-0.005	-0.57%	0.865	0.865	610
05 Dec 2024	0.87	0.00	0.00%	0.86	0.87	43
04 Dec 2024	0.87	-0.005	-0.57%	0.87	0.87	115
03 Dec 2024	0.875	-0.005	-0.57%	0.875	0.875	3,853
02 Dec 2024	0.88	-0.01	-1.12%	0.88	0.885	1,158
29 Nov 2024	0.89	0.00	0.00%	0.89	0.89	358
28 Nov 2024	0.89	0.005	0.56%	0.89	0.89	1,963
27 Nov 2024	0.885	0.005	0.57%	0.885	0.885	162
26 Nov 2024	0.88	0.02	2.33%	0.88	0.885	152
25 Nov 2024	0.86	-0.005	-0.58%	0.86	0.87	10,328
22 Nov 2024	0.865	0.02	2.37%	0.865	0.865	50
21 Nov 2024	0.845	-0.02	-2.31%	0.845	0.86	99
20 Nov 2024	0.865	0.00	0.00%	0.855	0.865	147
19 Nov 2024	0.865	0.005	0.58%	0.865	0.865	1,144

Download more Equity Trustees Ltd Historical Data

Equity Trustees

Sparta Infra Cdi Ficfi I...

Lockheed Martin

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions