ADVFN

Data Download:

Name	Symbol	Market	Type
Equity Trustees Ltd	ASX:HJZP	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-1.23%	0.80	0.75	0.80

High Price	Low Price	Open Price	Traded	Last Trade
0.805	0.80	0.80	1,379	07:12:30

Equity Trustees (HJZP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.81	0.01	1.25%	0.81	0.81	369
24 Jun 2024	0.80	0.00	0.00%	0.80	0.80	1,252
21 Jun 2024	0.80	0.00	0.00%	0.80	0.80	1,297
20 Jun 2024	0.80	0.00	0.00%	0.80	0.80	0
19 Jun 2024	0.80	0.00	0.00%	0.80	0.80	314
18 Jun 2024	0.80	0.005	0.63%	0.80	0.80	22
17 Jun 2024	0.795	0.00	0.00%	0.795	0.80	1,251
14 Jun 2024	0.795	0.005	0.63%	0.795	0.795	1,332
13 Jun 2024	0.79	0.00	0.00%	0.79	0.79	148
12 Jun 2024	0.79	0.00	0.00%	0.79	0.79	6
11 Jun 2024	0.79	-0.01	-1.25%	0.79	0.79	2,528
07 Jun 2024	0.80	0.00	0.00%	0.79	0.80	3,078
06 Jun 2024	0.80	0.015	1.91%	0.80	0.80	63
05 Jun 2024	0.785	0.00	0.00%	0.785	0.785	0
04 Jun 2024	0.785	0.00	0.00%	0.785	0.785	0
03 Jun 2024	0.785	0.00	0.00%	0.785	0.785	0
31 May 2024	0.785	0.01	1.29%	0.785	0.785	65
30 May 2024	0.775	-0.01	-1.27%	0.775	0.775	22
29 May 2024	0.785	-0.01	-1.26%	0.785	0.785	44
28 May 2024	0.795	0.00	0.00%	0.795	0.795	0
27 May 2024	0.795	-0.005	-0.63%	0.785	0.795	2,069
24 May 2024	0.80	0.00	0.00%	0.80	0.80	60