Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | ASX:HJPN | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.34% | 20.38 | 20.35 | 20.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.56 | 20.365 | 20.50 | 9,705 | 02:18:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 20.31 | 0.02 | 0.10% | 20.25 | 20.53 | 4,578 |
| 24 Mar 2025 | 20.29 | -0.16 | -0.78% | 20.29 | 20.50 | 14,520 |
| 21 Mar 2025 | 20.45 | 0.11 | 0.54% | 20.26 | 20.51 | 12,543 |
| 20 Mar 2025 | 20.34 | -0.06 | -0.29% | 20.31 | 20.48 | 5,926 |
| 19 Mar 2025 | 20.40 | 0.12 | 0.59% | 20.23 | 20.47 | 32,418 |
| 18 Mar 2025 | 20.28 | 0.31 | 1.55% | 20.18 | 20.30 | 35,798 |
| 17 Mar 2025 | 19.97 | 0.29 | 1.47% | 19.84 | 19.97 | 3,671 |
| 14 Mar 2025 | 19.68 | 0.09 | 0.46% | 19.40 | 19.73 | 32,683 |
| 13 Mar 2025 | 19.59 | 0.09 | 0.46% | 19.59 | 19.84 | 14,366 |
| 12 Mar 2025 | 19.50 | 0.32 | 1.67% | 19.22 | 19.52 | 9,808 |
| 11 Mar 2025 | 19.18 | -0.36 | -1.84% | 18.94 | 19.40 | 50,649 |
| 10 Mar 2025 | 19.54 | -0.05 | -0.26% | 19.50 | 19.71 | 22,960 |
| 07 Mar 2025 | 19.59 | -0.42 | -2.10% | 19.56 | 20.01 | 6,763 |
| 06 Mar 2025 | 20.01 | 0.33 | 1.68% | 19.70 | 20.01 | 35,052 |
| 05 Mar 2025 | 19.68 | 0.19 | 0.97% | 19.50 | 19.84 | 4,701 |
| 04 Mar 2025 | 19.49 | -0.27 | -1.37% | 19.44 | 19.78 | 6,058 |
| 03 Mar 2025 | 19.76 | 0.26 | 1.33% | 19.30 | 20.09 | 820,025 |
| 28 Feb 2025 | 19.50 | -0.38 | -1.91% | 19.36 | 20.00 | 31,620 |
| 27 Feb 2025 | 19.88 | 0.25 | 1.27% | 19.61 | 19.975 | 43,307 |
| 26 Feb 2025 | 19.63 | -0.33 | -1.65% | 19.60 | 19.89 | 31,339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
