We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hitech Group Australia Limited | ASX:HIT | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.89 | 1.89 | 1.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 05:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 1.89 | 0.00 | 0.27% | 1.89 | 1.92 | 2,915 |
| 29 Jan 2025 | 1.885 | 0.02 | 1.34% | 1.86 | 1.885 | 3,390 |
| 28 Jan 2025 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 3,432 |
| 24 Jan 2025 | 1.86 | -0.01 | -0.27% | 1.86 | 1.875 | 2,821 |
| 23 Jan 2025 | 1.865 | 0.00 | 0.27% | 1.865 | 1.865 | 1,089 |
| 22 Jan 2025 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 0.00 |
| 21 Jan 2025 | 1.86 | 0.00 | 0.00% | 1.86 | 1.91 | 6,365 |
| 20 Jan 2025 | 1.86 | 0.01 | 0.54% | 1.86 | 1.865 | 12,079 |
| 17 Jan 2025 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0.00 |
| 16 Jan 2025 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 28,079 |
| 15 Jan 2025 | 1.85 | 0.01 | 0.54% | 1.84 | 1.85 | 8,511 |
| 14 Jan 2025 | 1.84 | -0.06 | -3.16% | 1.82 | 1.86 | 7,916 |
| 13 Jan 2025 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
| 10 Jan 2025 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
| 09 Jan 2025 | 1.90 | -0.04 | -2.06% | 1.90 | 1.94 | 21,222 |
| 08 Jan 2025 | 1.94 | -0.04 | -2.02% | 1.94 | 1.965 | 1,236 |
| 07 Jan 2025 | 1.98 | 0.04 | 2.06% | 1.98 | 1.98 | 631 |
| 06 Jan 2025 | 1.94 | 0.00 | 0.00% | 1.94 | 1.95 | 1,369 |
| 03 Jan 2025 | 1.94 | 0.02 | 1.31% | 1.94 | 1.94 | 5,040 |
| 02 Jan 2025 | 1.915 | 0.04 | 1.86% | 1.915 | 1.92 | 1,956 |
| 31 Dec 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.865 | 1.885 | 1.86 | 1.87 | 2,683 | 0.025 | 1.34% |
| 1 Month | 1.92 | 1.98 | 1.82 | 1.87 | 7,009 | -0.03 | -1.56% |
| 3 Months | 1.88 | 2.00 | 1.74 | 1.89 | 8,177 | 0.01 | 0.53% |
| 6 Months | 2.00 | 2.13 | 1.74 | 1.94 | 8,106 | -0.11 | -5.50% |
| 1 Year | 2.25 | 2.31 | 1.74 | 1.97 | 8,608 | -0.36 | -16.00% |
| 3 Years | 2.09 | 2.40 | 1.605 | 2.03 | 11,429 | -0.20 | -9.57% |
| 5 Years | 1.315 | 2.45 | 0.835 | 1.84 | 12,324 | 0.575 | 43.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
