We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hitech Group Australia Limited | ASX:HIT | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.00 | 1.87 | 1.995 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:05:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| 01 May 2024 | 2.00 | 0.04 | 2.04% | 1.96 | 2.00 | 14,253 |
| 30 Apr 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.98 | 6,961 |
| 29 Apr 2024 | 1.96 | -0.04 | -2.00% | 1.96 | 2.06 | 25,035 |
| 26 Apr 2024 | 2.00 | -0.06 | -2.91% | 2.00 | 2.06 | 2,375 |
| 24 Apr 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0.00 |
| 23 Apr 2024 | 2.06 | 0.01 | 0.49% | 2.05 | 2.06 | 1,449 |
| 22 Apr 2024 | 2.05 | 0.07 | 3.80% | 2.05 | 2.05 | 14,799 |
| 19 Apr 2024 | 1.975 | 0.00 | 0.00% | 1.975 | 1.975 | 0.00 |
| 18 Apr 2024 | 1.975 | 0.00 | 0.00% | 1.97 | 1.975 | 7,391 |
| 17 Apr 2024 | 1.975 | -0.01 | -0.50% | 1.975 | 1.985 | 2,603 |
| 16 Apr 2024 | 1.985 | -0.02 | -0.75% | 1.985 | 1.99 | 10,895 |
| 15 Apr 2024 | 2.00 | 0.02 | 1.01% | 1.975 | 2.04 | 8,736 |
| 12 Apr 2024 | 1.98 | -0.04 | -1.98% | 1.98 | 2.00 | 9,029 |
| 11 Apr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0.00 |
| 10 Apr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0.00 |
| 09 Apr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0.00 |
| 08 Apr 2024 | 2.02 | -0.02 | -0.98% | 2.02 | 2.02 | 7,428 |
| 05 Apr 2024 | 2.04 | 0.04 | 2.00% | 2.04 | 2.04 | 35 |
| 04 Apr 2024 | 2.00 | 0.04 | 2.04% | 2.00 | 2.00 | 1,000 |
| 03 Apr 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.06 | 2.06 | 1.96 | 1.97 | 12,156 | -0.06 | -2.91% |
| 1 Month | 2.00 | 2.06 | 1.96 | 1.99 | 8,043 | 0.00 | 0.00% |
| 3 Months | 2.18 | 2.31 | 1.93 | 2.03 | 10,060 | -0.18 | -8.26% |
| 6 Months | 2.05 | 2.40 | 1.93 | 2.12 | 9,002 | -0.05 | -2.44% |
| 1 Year | 1.815 | 2.40 | 1.605 | 2.04 | 8,079 | 0.185 | 10.19% |
| 3 Years | 1.88 | 2.45 | 1.605 | 2.06 | 11,703 | 0.12 | 6.38% |
| 5 Years | 0.99 | 2.45 | 0.835 | 1.72 | 13,238 | 1.01 | 102.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
