We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HitIQ Limited | ASX:HIQ | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -2.17% | 0.045 | 0.042 | 0.046 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.046 | 0.045 | 0.046 | 411,531 | 05:12:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 42,423 |
| 05 Feb 2025 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 82,867 |
| 04 Feb 2025 | 0.046 | 0.002 | 4.55% | 0.045 | 0.046 | 100,157 |
| 03 Feb 2025 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 17,934 |
| 31 Jan 2025 | 0.044 | -0.003 | -6.38% | 0.043 | 0.047 | 611,334 |
| 30 Jan 2025 | 0.047 | -0.001 | -2.08% | 0.047 | 0.047 | 258,503 |
| 29 Jan 2025 | 0.048 | 0.002 | 4.35% | 0.046 | 0.048 | 229,265 |
| 28 Jan 2025 | 0.046 | -0.001 | -2.13% | 0.042 | 0.048 | 917,748 |
| 24 Jan 2025 | 0.047 | 0.005 | 11.90% | 0.045 | 0.048 | 526,799 |
| 23 Jan 2025 | 0.042 | -0.002 | -4.55% | 0.042 | 0.045 | 174,429 |
| 22 Jan 2025 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 183,965 |
| 21 Jan 2025 | 0.044 | -0.001 | -2.22% | 0.043 | 0.044 | 101,730 |
| 20 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 19,862 |
| 17 Jan 2025 | 0.045 | 0.001 | 2.27% | 0.043 | 0.045 | 110,879 |
| 16 Jan 2025 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.00 |
| 15 Jan 2025 | 0.044 | 0.00 | 0.00% | 0.042 | 0.044 | 202,546 |
| 14 Jan 2025 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 171,095 |
| 13 Jan 2025 | 0.044 | -0.004 | -8.33% | 0.044 | 0.046 | 352,355 |
| 10 Jan 2025 | 0.048 | 0.003 | 6.67% | 0.046 | 0.048 | 400,114 |
| 09 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.046 | 134,142 |
| 08 Jan 2025 | 0.045 | -0.004 | -8.16% | 0.045 | 0.048 | 608,392 |
| 07 Jan 2025 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 160,055 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.047 | 0.047 | 0.043 | 0.045066 | 214,159 | -0.002 | -4.26% |
| 1 Month | 0.046 | 0.048 | 0.042 | 0.045521 | 255,318 | -0.001 | -2.17% |
| 3 Months | 0.04 | 0.05 | 0.035 | 0.043454 | 326,501 | 0.005 | 12.50% |
| 6 Months | 0.016 | 0.05 | 0.012 | 0.032152 | 335,452 | 0.029 | 181.25% |
| 1 Year | 0.024 | 0.05 | 0.012 | 0.027385 | 290,890 | 0.021 | 87.50% |
| 3 Years | 0.115 | 0.125 | 0.012 | 0.0332 | 241,744 | -0.07 | -60.87% |
| 5 Years | 0.30 | 0.30 | 0.012 | 0.071496 | 256,296 | -0.255 | -85.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
