We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hawsons Iron Ltd | ASX:HIOO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.004 | 0.002 | 0.006 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Sep 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 27 Sep 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 26 Sep 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 25 Sep 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 24 Sep 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 23 Sep 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 20 Sep 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 19 Sep 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 18 Sep 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 17 Sep 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 16 Sep 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 13 Sep 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 12 Sep 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 4,000 |
| 11 Sep 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 10 Sep 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 09 Sep 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 06 Sep 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 2,000,000 |
| 05 Sep 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 200,000 |
| 04 Sep 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.005 | 131,812 |
| 03 Sep 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 02 Sep 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.005 | 0.005 | 0.003 | 0.003002 | 583,953 | -0.001 | -20.00% |
| 3 Months | 0.004 | 0.005 | 0.003 | 0.003768 | 575,691 | 0.00 | 0.00% |
| 6 Months | 0.006 | 0.008 | 0.003 | 0.004606 | 1,239,409 | -0.002 | -33.33% |
| 1 Year | 0.006 | 0.008 | 0.003 | 0.004606 | 1,239,409 | -0.002 | -33.33% |
| 3 Years | 0.006 | 0.008 | 0.003 | 0.004606 | 1,239,409 | -0.002 | -33.33% |
| 5 Years | 0.006 | 0.008 | 0.003 | 0.004606 | 1,239,409 | -0.002 | -33.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
