Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Hawsons Iron Ltd (HIO)
Hawsons Iron Ltd (HIO) Historical

HIO Hawsons Iron Ltd

0.031

-0.001 (-3.13%)

Last Updated: 02:26:19

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Hawsons Iron Ltd	ASX:HIO	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-3.13%	0.031	0.031	0.032

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.032	0.03	0.031	8,159,343	02:26:19

Hawsons Iron (HIO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.032	-0.003	-8.57%	0.032	0.033	8,311,511
01 May 2024	0.035	-0.001	-2.78%	0.033	0.036	3,314,203
30 Apr 2024	0.036	-0.002	-5.26%	0.033	0.038	4,426,175
29 Apr 2024	0.038	0.001	2.70%	0.036	0.038	736,375
26 Apr 2024	0.037	0.001	2.78%	0.036	0.038	544,485
24 Apr 2024	0.036	-0.002	-5.26%	0.035	0.038	2,284,027
23 Apr 2024	0.038	0.00	0.00%	0.038	0.038	0.00
22 Apr 2024	0.038	0.00	0.00%	0.038	0.038	0.00
19 Apr 2024	0.038	-0.005	-11.63%	0.038	0.044	3,402,718
18 Apr 2024	0.043	0.001	2.38%	0.042	0.045	1,445,560
17 Apr 2024	0.042	0.001	2.44%	0.039	0.047	3,477,385
16 Apr 2024	0.041	0.007	20.59%	0.033	0.057	20,160,099
15 Apr 2024	0.034	0.00	0.00%	0.034	0.034	476,177
12 Apr 2024	0.034	0.00	0.00%	0.0335	0.035	653,545
11 Apr 2024	0.034	0.0005	1.49%	0.033	0.034	726,364
10 Apr 2024	0.0335	0.00	0.00%	0.033	0.034	1,085,263
09 Apr 2024	0.0335	-0.0015	-4.29%	0.033	0.034	733,518
08 Apr 2024	0.035	0.001	2.94%	0.033	0.035	530,178
05 Apr 2024	0.034	0.001	3.03%	0.033	0.034	552,662
04 Apr 2024	0.033	0.0005	1.54%	0.033	0.034	545,445
03 Apr 2024	0.0325	-0.001	-2.99%	0.032	0.034	1,988,353

Download more Hawsons Iron Ltd Historical Data

Hawsons Iron Ltd (HIO) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.038	0.038	0.03	0.035856	2,255,310	-0.007	-18.42%
1 Month	0.034	0.057	0.03	0.038789	2,652,599	-0.003	-8.82%
3 Months	0.037	0.057	0.03	0.037016	1,379,558	-0.006	-16.22%
6 Months	0.053	0.057	0.03	0.039567	1,012,833	-0.022	-41.51%
1 Year	0.052	0.0595	0.03	0.041345	2,065,994	-0.021	-40.38%
3 Years	0.093	1.08	0.03	0.201931	4,005,958	-0.062	-66.67%
5 Years	0.093	1.08	0.03	0.201931	4,005,958	-0.062	-66.67%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions