Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Hawsons Iron Ltd (HIO)
Hawsons Iron Ltd (HIO) Historical

HIO Hawsons Iron Ltd

0.0175

0.0005 (2.94%)

07 Jan 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Hawsons Iron Ltd	ASX:HIO	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0005	2.94%	0.0175	0.017	0.018

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.018	0.017	0.018	878,830	05:10:58

Hawsons Iron (HIO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	0.017	-0.002	-10.53%	0.017	0.019	380,987
03 Jan 2025	0.019	0.001	5.56%	0.018	0.019	933,574
02 Jan 2025	0.018	0.00	0.00%	0.017	0.018	1,273,764
31 Dec 2024	0.018	0.001	5.88%	0.017	0.018	574,552
30 Dec 2024	0.017	-0.0005	-2.86%	0.017	0.0175	119,284
27 Dec 2024	0.0175	0.0005	2.94%	0.017	0.0175	78,770
24 Dec 2024	0.017	-0.0005	-2.86%	0.017	0.017	611,499
23 Dec 2024	0.0175	0.00	0.00%	0.017	0.018	232,314
20 Dec 2024	0.0175	-0.0005	-2.78%	0.016	0.018	310,203
19 Dec 2024	0.018	0.001	5.88%	0.0165	0.018	937,923
18 Dec 2024	0.017	-0.001	-5.56%	0.017	0.0175	1,487,675
17 Dec 2024	0.018	-0.0005	-2.70%	0.018	0.0185	841,195
16 Dec 2024	0.0185	-0.0005	-2.63%	0.018	0.0185	290,604
13 Dec 2024	0.019	0.00	0.00%	0.018	0.019	1,100,148
12 Dec 2024	0.019	0.0005	2.70%	0.018	0.0195	447,273
11 Dec 2024	0.0185	-0.0005	-2.63%	0.018	0.02	692,978
10 Dec 2024	0.019	0.00	0.00%	0.018	0.019	17,362
09 Dec 2024	0.019	0.001	5.56%	0.019	0.019	241,442
06 Dec 2024	0.018	-0.001	-5.26%	0.018	0.019	1,233,400

Download more Hawsons Iron Ltd Historical Data

Hawsons Iron Ltd (HIO) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.017	0.019	0.017	0.018281	725,294	0.0005	2.94%
1 Month	0.019	0.02	0.016	0.018069	599,445	-0.0015	-7.89%
3 Months	0.025	0.025	0.016	0.01984	561,468	-0.0075	-30.00%
6 Months	0.028	0.028	0.016	0.022101	810,923	-0.0105	-37.50%
1 Year	0.05	0.057	0.016	0.029797	1,160,337	-0.0325	-65.00%
3 Years	0.175	1.08	0.016	0.203236	3,351,520	-0.1575	-90.00%
5 Years	0.093	1.08	0.016	0.190183	3,434,703	-0.0755	-81.18%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions