We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hartshead Resources NL | ASX:HHR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0065 | 0.006 | 0.007 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.007 | 0.0065 | 0.007 | 1,902,139 | 07:10:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.007 | 1,902,139 |
| 20 Jun 2024 | 0.0065 | -0.0005 | -7.14% | 0.0065 | 0.007 | 1,636,575 |
| 19 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 4,629,389 |
| 18 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.0075 | 15,433,403 |
| 17 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 2,551,677 |
| 14 Jun 2024 | 0.007 | -0.002 | -22.22% | 0.007 | 0.008 | 12,463,764 |
| 13 Jun 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 3,554,832 |
| 12 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.007 | 0.008 | 1,953,300 |
| 11 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.0075 | 0.008 | 2,358,310 |
| 07 Jun 2024 | 0.008 | -0.0005 | -5.88% | 0.008 | 0.009 | 6,966,961 |
| 06 Jun 2024 | 0.0085 | -0.0005 | -5.56% | 0.008 | 0.0085 | 7,700,072 |
| 05 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.0085 | 0.01 | 7,140,116 |
| 04 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 3,633,956 |
| 03 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.01 | 7,452,916 |
| 31 May 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.01 | 3,276,435 |
| 30 May 2024 | 0.01 | 0.002 | 25.00% | 0.008 | 0.01 | 40,676,870 |
| 29 May 2024 | 0.008 | 0.001 | 14.29% | 0.0075 | 0.008 | 1,977,000 |
| 28 May 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 8,681,573 |
| 27 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 1,285,693 |
| 24 May 2024 | 0.007 | 0.00 | 0.00% | 0.0065 | 0.007 | 4,906,365 |
| 23 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.008 | 9,141,557 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.009 | 0.006 | 0.007184 | 7,726,613 | -0.0025 | -27.78% |
| 1 Month | 0.007 | 0.01 | 0.006 | 0.008351 | 7,672,852 | -0.0005 | -7.14% |
| 3 Months | 0.007 | 0.01 | 0.005 | 0.007576 | 7,226,132 | -0.0005 | -7.14% |
| 6 Months | 0.023 | 0.025 | 0.005 | 0.009684 | 5,884,884 | -0.0165 | -71.74% |
| 1 Year | 0.029 | 0.031 | 0.005 | 0.015603 | 4,502,920 | -0.0225 | -77.59% |
| 3 Years | 0.016 | 0.054 | 0.005 | 0.026972 | 4,243,292 | -0.0095 | -59.38% |
| 5 Years | 0.02 | 0.054 | 0.005 | 0.026851 | 4,212,332 | -0.0135 | -67.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
