Hartshead Resources NL Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Hartshead Resources NL	ASX:HHR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	12.50%	0.009	0.008	0.009

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.009	0.008	0.008	1,963,788	05:10:30

Hartshead Resources NL (HHR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.008	0.001	14.29%	0.007	0.0085	26,229,295
30 Jan 2025	0.007	0.001	16.67%	0.006	0.007	4,847,296
29 Jan 2025	0.006	0.00	0.00%	0.006	0.006	2,191,796
28 Jan 2025	0.006	-0.0005	-7.69%	0.006	0.007	4,439,974
24 Jan 2025	0.0065	-0.0005	-7.14%	0.0065	0.007	983,054
23 Jan 2025	0.007	0.0005	7.69%	0.007	0.007	4,347,684
22 Jan 2025	0.0065	-0.0005	-7.14%	0.0065	0.007	2,625,000
21 Jan 2025	0.007	0.0005	7.69%	0.006	0.007	2,562,624
20 Jan 2025	0.0065	-0.0005	-7.14%	0.006	0.007	4,304,775
17 Jan 2025	0.007	0.001	16.67%	0.007	0.007	2,731,175
16 Jan 2025	0.006	0.00	0.00%	0.006	0.006	350,000
15 Jan 2025	0.006	-0.0005	-7.69%	0.006	0.007	4,604,225
14 Jan 2025	0.0065	0.0005	8.33%	0.006	0.007	559,940
13 Jan 2025	0.006	0.00	0.00%	0.005	0.006	608,778
10 Jan 2025	0.006	0.0005	9.09%	0.005	0.006	1,414,210
09 Jan 2025	0.0055	0.00	0.00%	0.005	0.006	3,201,626
08 Jan 2025	0.0055	0.00	0.00%	0.0055	0.0055	50,000
07 Jan 2025	0.0055	0.00	0.00%	0.0055	0.006	137,000
06 Jan 2025	0.0055	0.00	0.00%	0.005	0.0055	2,670,470
03 Jan 2025	0.0055	0.00	0.00%	0.0055	0.0055	172,663

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.007	0.009	0.006	0.00752	9,427,090	0.002	28.57%
1 Month	0.0055	0.009	0.005	0.00699	3,624,154	0.0035	63.64%
3 Months	0.007	0.009	0.005	0.006636	2,718,305	0.002	28.57%
6 Months	0.006	0.009	0.005	0.006506	2,888,693	0.003	50.00%
1 Year	0.021	0.022	0.005	0.007782	4,483,463	-0.012	-57.14%
3 Years	0.02	0.054	0.005	0.024668	4,411,097	-0.011	-55.00%
5 Years	0.02	0.054	0.005	0.024396	3,978,773	-0.011	-55.00%