We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hygrovest Limited | ASX:HGV | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.046 | 0.046 | 0.047 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.046 | 0.046 | 0.046 | 135,242 | 01:04:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 135,242 |
| 24 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 121,158 |
| 23 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 69,001 |
| 22 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.047 | 862,000 |
| 19 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.00 |
| 18 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.00 |
| 17 Apr 2024 | 0.046 | -0.001 | -2.13% | 0.046 | 0.046 | 55,930 |
| 16 Apr 2024 | 0.047 | 0.001 | 2.17% | 0.047 | 0.047 | 31,914 |
| 15 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 16,500 |
| 12 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 39,305 |
| 11 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.047 | 25,000 |
| 10 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 109,130 |
| 09 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.00 |
| 08 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.00 |
| 05 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 150,634 |
| 04 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 265,325 |
| 03 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.00 |
| 02 Apr 2024 | 0.046 | -0.003 | -6.12% | 0.046 | 0.049 | 90,000 |
| 28 Mar 2024 | 0.049 | 0.003 | 6.52% | 0.046 | 0.049 | 181,714 |
| 27 Mar 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 94,254 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.047 | 0.047 | 0.046 | 0.046 | 350,720 | -0.001 | -2.13% |
| 1 Month | 0.046 | 0.049 | 0.046 | 0.046283 | 145,544 | 0.00 | 0.00% |
| 3 Months | 0.045 | 0.049 | 0.04 | 0.046021 | 120,960 | 0.001 | 2.22% |
| 6 Months | 0.052 | 0.058 | 0.04 | 0.048434 | 114,168 | -0.006 | -11.54% |
| 1 Year | 0.051 | 0.066 | 0.037 | 0.049282 | 113,554 | -0.005 | -9.80% |
| 3 Years | 0.059 | 0.074 | 0.037 | 0.059592 | 170,086 | -0.013 | -22.03% |
| 5 Years | 0.059 | 0.074 | 0.037 | 0.059592 | 170,086 | -0.013 | -22.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
