Hillgrove Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Hillgrove Resources Limited	ASX:HGO	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-1.33%	0.074	0.073	0.074

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.077	0.073	0.076	6,024,254	07:10:41

Hillgrove Resources (HGO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.074	-0.001	-1.33%	0.073	0.077	6,024,254
24 Apr 2024	0.075	0.00	0.00%	0.073	0.076	1,557,608
23 Apr 2024	0.075	-0.001	-1.32%	0.074	0.077	1,479,019
22 Apr 2024	0.076	0.002	2.70%	0.075	0.079	4,392,586
19 Apr 2024	0.074	0.00	0.00%	0.074	0.077	5,736,868
18 Apr 2024	0.074	0.00	0.00%	0.073	0.075	1,767,484
17 Apr 2024	0.074	-0.002	-2.63%	0.073	0.075	3,426,736
16 Apr 2024	0.076	-0.003	-3.80%	0.074	0.08	4,904,627
15 Apr 2024	0.079	0.003	3.95%	0.076	0.079	5,347,031
12 Apr 2024	0.076	-0.002	-2.56%	0.076	0.078	4,024,200
11 Apr 2024	0.078	-0.001	-1.27%	0.077	0.079	3,026,514
10 Apr 2024	0.079	0.004	5.33%	0.076	0.08	5,028,450
09 Apr 2024	0.075	-0.0045	-5.66%	0.074	0.081	9,180,466
08 Apr 2024	0.0795	0.00	0.00%	0.0795	0.0795	0.00
05 Apr 2024	0.0795	-0.0015	-1.85%	0.079	0.083	6,532,354
04 Apr 2024	0.081	0.006	8.00%	0.077	0.083	19,822,007
03 Apr 2024	0.075	0.003	4.17%	0.074	0.078	12,941,458
02 Apr 2024	0.072	0.003	4.35%	0.068	0.072	6,280,412
28 Mar 2024	0.069	0.004	6.15%	0.065	0.069	8,158,207
27 Mar 2024	0.065	0.00	0.00%	0.065	0.067	3,298,663

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.074	0.079	0.073	0.074792	2,986,713	0.00	0.00%
1 Month	0.066	0.083	0.065	0.076289	6,094,472	0.008	12.12%
3 Months	0.076	0.083	0.057	0.068698	5,846,760	-0.002	-2.63%
6 Months	0.058	0.096	0.054	0.071221	3,820,558	0.016	27.59%
1 Year	0.056	0.096	0.043	0.066776	3,183,059	0.018	32.14%
3 Years	0.052	0.10	0.033	0.063472	2,168,496	0.022	42.31%
5 Years	0.089	0.10	0.03	0.062092	1,513,839	-0.015	-16.85%