We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hillgrove Resources Limited | ASX:HGO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.007 | -12.73% | 0.048 | 0.047 | 0.048 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.05 | 0.047 | 0.05 | 19,910,828 | 02:57:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.058 | 3,784,916 |
| 17 Jan 2025 | 0.055 | 0.003 | 5.77% | 0.052 | 0.056 | 9,289,465 |
| 16 Jan 2025 | 0.052 | -0.001 | -1.89% | 0.052 | 0.053 | 808,330 |
| 15 Jan 2025 | 0.053 | 0.002 | 3.92% | 0.052 | 0.053 | 2,495,342 |
| 14 Jan 2025 | 0.051 | 0.00 | 0.00% | 0.051 | 0.052 | 2,396,932 |
| 13 Jan 2025 | 0.051 | -0.003 | -5.56% | 0.051 | 0.054 | 1,886,599 |
| 10 Jan 2025 | 0.054 | 0.00 | 0.00% | 0.054 | 0.055 | 3,650,619 |
| 09 Jan 2025 | 0.054 | 0.002 | 3.85% | 0.053 | 0.055 | 5,912,881 |
| 08 Jan 2025 | 0.052 | -0.002 | -3.70% | 0.052 | 0.054 | 3,097,380 |
| 07 Jan 2025 | 0.054 | 0.002 | 3.85% | 0.053 | 0.055 | 1,849,210 |
| 06 Jan 2025 | 0.052 | 0.00 | 0.00% | 0.052 | 0.054 | 1,854,800 |
| 03 Jan 2025 | 0.052 | 0.0005 | 0.97% | 0.051 | 0.053 | 1,474,054 |
| 02 Jan 2025 | 0.0515 | -0.0005 | -0.96% | 0.05 | 0.052 | 652,962 |
| 31 Dec 2024 | 0.052 | 0.00 | 0.00% | 0.05 | 0.052 | 1,861,272 |
| 30 Dec 2024 | 0.052 | 0.00 | 0.00% | 0.051 | 0.052 | 688,125 |
| 27 Dec 2024 | 0.052 | 0.002 | 4.00% | 0.05 | 0.052 | 141,860 |
| 24 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.051 | 668,871 |
| 23 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.052 | 795,564 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.053 | 0.056 | 0.047 | 0.053545 | 3,375,334 | -0.005 | -9.43% |
| 1 Month | 0.052 | 0.056 | 0.047 | 0.053155 | 2,324,957 | -0.004 | -7.69% |
| 3 Months | 0.068 | 0.068 | 0.047 | 0.055104 | 2,160,526 | -0.02 | -29.41% |
| 6 Months | 0.068 | 0.069 | 0.047 | 0.057531 | 2,785,402 | -0.02 | -29.41% |
| 1 Year | 0.078 | 0.089 | 0.047 | 0.067071 | 3,915,127 | -0.03 | -38.46% |
| 3 Years | 0.057 | 0.096 | 0.033 | 0.06419 | 2,572,998 | -0.009 | -15.79% |
| 5 Years | 0.064 | 0.10 | 0.03 | 0.063015 | 1,945,573 | -0.016 | -25.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
