Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Heartland Group Holdings Limited (HGH)
Heartland Group Holdings Limited (HGH) Historical

HGH Heartland Group Holdings Limited

0.9275

0.0025 (0.27%)

08 Jan 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Heartland Group Holdings Limited	ASX:HGH	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0025	0.27%	0.9275	0.88	0.935

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.9275	0.915	0.915	1,547	05:15:00

Heartland (HGH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jan 2025	0.925	0.01	1.09%	0.92	0.935	7,608
06 Jan 2025	0.915	0.035	3.98%	0.915	0.925	5,464
03 Jan 2025	0.88	0.00	0.00%	0.88	0.91	17,058
02 Jan 2025	0.88	0.00	0.00%	0.87	0.88	33,973
31 Dec 2024	0.88	-0.02	-2.22%	0.88	0.89	3,787
30 Dec 2024	0.90	0.00	0.00%	0.90	0.92	3,637
27 Dec 2024	0.90	0.015	1.69%	0.8875	0.90	67,829
24 Dec 2024	0.885	-0.005	-0.56%	0.885	0.885	1,080
23 Dec 2024	0.89	0.025	2.89%	0.865	0.89	31
20 Dec 2024	0.865	0.00	0.00%	0.865	0.865	2,406
19 Dec 2024	0.865	0.00	0.00%	0.865	0.87	2,881
18 Dec 2024	0.865	0.00	0.00%	0.86	0.865	20,997
17 Dec 2024	0.865	-0.01	-1.14%	0.865	0.88	16,905
16 Dec 2024	0.875	0.015	1.74%	0.865	0.875	17,850
13 Dec 2024	0.86	0.00	0.00%	0.86	0.86	0.00
12 Dec 2024	0.86	-0.04	-4.44%	0.86	0.875	3,985
11 Dec 2024	0.90	0.03	3.45%	0.90	0.90	2,500
10 Dec 2024	0.87	0.00	0.00%	0.87	0.87	0.00
09 Dec 2024	0.87	0.00	0.00%	0.87	0.87	0.00

Download more Heartland Group Holdings Limited Historical Data

Heartland Group Holdings Limited (HGH) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.89	0.9275	0.87	0.883172	15,071	0.0375	4.21%
1 Month	0.90	0.9275	0.86	0.884289	13,359	0.0275	3.06%
3 Months	0.97	0.9825	0.86	0.892768	40,437	-0.0425	-4.38%
6 Months	0.89	1.08	0.86	0.919525	28,343	0.0375	4.21%
1 Year	1.38	1.405	0.86	0.959399	26,534	-0.4525	-32.79%
3 Years	2.41	2.44	0.86	1.03	13,056	-1.48	-61.51%
5 Years	1.50	2.44	0.86	1.10	11,105	-0.5725	-38.17%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions