We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Heartland Group Holdings Limited | ASX:HGH | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.945 | 0.935 | 1.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:05:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.00 |
| 02 May 2024 | 0.945 | -0.015 | -1.56% | 0.945 | 0.96 | 8,155 |
| 01 May 2024 | 0.96 | -0.005 | -0.52% | 0.95 | 0.97 | 66,893 |
| 30 Apr 2024 | 0.965 | 0.015 | 1.58% | 0.96 | 0.97 | 42,630 |
| 29 Apr 2024 | 0.95 | -0.015 | -1.55% | 0.95 | 0.99 | 37,779 |
| 26 Apr 2024 | 0.965 | -0.02 | -2.03% | 0.965 | 1.00 | 726 |
| 24 Apr 2024 | 0.985 | 0.02 | 2.07% | 0.97 | 1.00 | 35,408 |
| 23 Apr 2024 | 0.965 | -0.01 | -1.03% | 0.96 | 1.00 | 36,086 |
| 22 Apr 2024 | 0.975 | 0.02 | 2.09% | 0.955 | 0.975 | 88 |
| 19 Apr 2024 | 0.955 | -0.03 | -3.05% | 0.955 | 0.985 | 244,589 |
| 18 Apr 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 1.00 | 23,198 |
| 17 Apr 2024 | 0.985 | -0.015 | -1.50% | 0.985 | 1.005 | 4,698 |
| 16 Apr 2024 | 1.00 | -0.01 | -0.99% | 1.00 | 1.01 | 10,503 |
| 15 Apr 2024 | 1.01 | -0.04 | -3.35% | 1.00 | 1.045 | 220,059 |
| 12 Apr 2024 | 1.045 | 0.01 | 1.46% | 1.03 | 1.05 | 5,928 |
| 11 Apr 2024 | 1.03 | 0.01 | 0.98% | 1.01 | 1.035 | 6,363 |
| 10 Apr 2024 | 1.02 | -0.03 | -2.86% | 1.02 | 1.03 | 62,722 |
| 09 Apr 2024 | 1.05 | -0.05 | -4.11% | 1.02 | 1.12 | 283,937 |
| 08 Apr 2024 | 1.095 | 0.00 | 0.00% | 1.095 | 1.095 | 0.00 |
| 05 Apr 2024 | 1.095 | 0.01 | 0.92% | 1.095 | 1.125 | 2,036 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.00 | 0.95 | 0.958912 | 37,007 | -0.055 | -5.50% |
| 1 Month | 1.14 | 1.155 | 0.95 | 1.01 | 66,747 | -0.195 | -17.11% |
| 3 Months | 1.25 | 1.25 | 0.95 | 1.05 | 30,312 | -0.305 | -24.40% |
| 6 Months | 1.415 | 1.55 | 0.95 | 1.09 | 17,412 | -0.47 | -33.22% |
| 1 Year | 1.475 | 1.73 | 0.95 | 1.14 | 11,667 | -0.53 | -35.93% |
| 3 Years | 1.71 | 2.44 | 0.95 | 1.36 | 6,486 | -0.765 | -44.74% |
| 5 Years | 1.66 | 2.44 | 0.95 | 1.35 | 6,066 | -0.715 | -43.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
