Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Management AUS Ltd | ASX:HGEN | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.40% | 5.00 | 5.00 | 5.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.04 | 4.99 | 4.99 | 1,943 | 07:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 5.00 | -0.02 | -0.40% | 4.99 | 5.04 | 1,943 |
| 28 Nov 2024 | 5.02 | 0.10 | 2.03% | 4.96 | 5.02 | 6,736 |
| 27 Nov 2024 | 4.92 | -0.02 | -0.40% | 4.91 | 4.95 | 4,978 |
| 26 Nov 2024 | 4.94 | 0.05 | 1.02% | 4.88 | 4.94 | 19,087 |
| 25 Nov 2024 | 4.89 | 0.25 | 5.39% | 4.72 | 4.89 | 23,537 |
| 22 Nov 2024 | 4.64 | -0.06 | -1.28% | 4.64 | 4.65 | 760 |
| 21 Nov 2024 | 4.70 | -0.01 | -0.21% | 4.69 | 4.71 | 992 |
| 20 Nov 2024 | 4.71 | 0.01 | 0.21% | 4.66 | 4.80 | 4,385 |
| 19 Nov 2024 | 4.70 | 0.10 | 2.17% | 4.64 | 4.70 | 20,974 |
| 18 Nov 2024 | 4.60 | 0.42 | 10.05% | 4.54 | 4.61 | 22,521 |
| 15 Nov 2024 | 4.18 | 0.01 | 0.24% | 4.15 | 4.18 | 10,431 |
| 14 Nov 2024 | 4.17 | 0.05 | 1.21% | 4.16 | 4.19 | 6,881 |
| 13 Nov 2024 | 4.12 | -0.10 | -2.37% | 4.12 | 4.20 | 13,740 |
| 12 Nov 2024 | 4.22 | -0.06 | -1.40% | 4.22 | 4.28 | 3,092 |
| 11 Nov 2024 | 4.28 | 0.11 | 2.64% | 4.25 | 4.33 | 4,535 |
| 08 Nov 2024 | 4.17 | 0.00 | 0.00% | 4.16 | 4.20 | 31,267 |
| 07 Nov 2024 | 4.17 | -0.26 | -5.87% | 4.16 | 4.40 | 10,302 |
| 06 Nov 2024 | 4.43 | 0.01 | 0.23% | 4.41 | 4.48 | 72,088 |
| 05 Nov 2024 | 4.42 | 0.18 | 4.25% | 4.27 | 4.43 | 16,173 |
| 04 Nov 2024 | 4.24 | 0.08 | 1.92% | 4.19 | 4.24 | 52,984 |
| 01 Nov 2024 | 4.16 | -0.12 | -2.80% | 4.16 | 4.21 | 1,403 |
| 31 Oct 2024 | 4.28 | 0.02 | 0.47% | 4.16 | 4.28 | 36,870 |
| 30 Oct 2024 | 4.26 | -0.10 | -2.29% | 4.26 | 4.34 | 24,999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
