HGBL BetaShares Capital Limited

65.65

0.72 (1.11%)

Last Updated: 00:48:39

Data Download:

Name	Symbol	Market	Type
BetaShares Capital Limited	ASX:HGBL	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.72	1.11%	65.65	65.62	65.63

High Price	Low Price	Open Price	Traded	Last Trade
65.72	65.64	65.65	6,559	00:48:39

BetaShares Capital (HGBL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Mar 2025	64.93	0.59	0.92%	64.77	64.96	21,686
14 Mar 2025	64.34	-0.02	-0.03%	64.06	64.35	24,100
13 Mar 2025	64.36	0.01	0.02%	64.34	64.77	54,788
12 Mar 2025	64.35	-0.32	-0.49%	64.18	64.41	35,775
11 Mar 2025	64.67	-1.33	-2.02%	63.97	64.77	100,221
10 Mar 2025	66.00	-0.21	-0.32%	65.79	66.17	84,220
07 Mar 2025	66.21	-0.90	-1.34%	66.12	66.34	60,500
06 Mar 2025	67.11	0.35	0.52%	67.04	67.24	37,948
05 Mar 2025	66.76	-0.33	-0.49%	66.57	66.90	25,962
04 Mar 2025	67.09	-0.96	-1.41%	67.01	67.32	43,413
03 Mar 2025	68.05	1.04	1.55%	67.833	68.20	26,231
28 Feb 2025	67.01	-1.05	-1.54%	66.80	67.28	56,719
27 Feb 2025	68.06	0.00	0.00%	67.93	68.31	26,162
26 Feb 2025	68.06	-0.19	-0.28%	67.99	68.25	26,372
25 Feb 2025	68.25	-0.42	-0.61%	68.01	68.50	50,661
24 Feb 2025	68.67	-0.66	-0.95%	68.49	68.70	36,066
21 Feb 2025	69.33	-0.14	-0.20%	69.236	69.38	21,024
20 Feb 2025	69.47	-0.22	-0.32%	69.41	69.76	276,771
19 Feb 2025	69.69	0.11	0.16%	69.572	69.73	38,339
18 Feb 2025	69.58	0.16	0.23%	69.49	69.63	51,441