We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hubify Limited | ASX:HFY | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.011 | 0.011 | 0.014 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 29 Apr 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 20,000 |
| 26 Apr 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.011 | 1,000,000 |
| 24 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 23 Apr 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 350,000 |
| 22 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 19 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.011 | 242,902 |
| 18 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 17 Apr 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.011 | 1,000,000 |
| 16 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 15 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 49,931 |
| 12 Apr 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 84,088 |
| 11 Apr 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 400,000 |
| 10 Apr 2024 | 0.011 | -0.002 | -15.38% | 0.011 | 0.011 | 1,190,000 |
| 09 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 131,413 |
| 08 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 05 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 76,106 |
| 04 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 03 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 02 Apr 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 1,730,166 |
| 28 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 311,747 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.011 | 0.01 | 0.01002 | 510,000 | 0.00 | 0.00% |
| 1 Month | 0.013 | 0.013 | 0.01 | 0.010686 | 413,131 | -0.002 | -15.38% |
| 3 Months | 0.019 | 0.02 | 0.01 | 0.014067 | 409,359 | -0.008 | -42.11% |
| 6 Months | 0.018 | 0.023 | 0.01 | 0.016498 | 502,494 | -0.007 | -38.89% |
| 1 Year | 0.0275 | 0.036 | 0.01 | 0.018531 | 399,897 | -0.0165 | -60.00% |
| 3 Years | 0.10 | 0.10 | 0.01 | 0.042227 | 350,129 | -0.089 | -89.00% |
| 5 Years | 0.084 | 0.12 | 0.01 | 0.054395 | 383,154 | -0.073 | -86.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
