Highfield Resources Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Highfield Resources Ltd	ASX:HFR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	3.33%	0.31	0.315	0.32

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.315	0.30	0.305	319,201	07:10:56

Highfield Resources (HFR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 May 2024	0.30	0.00	0.00%	0.295	0.31	368,734
10 May 2024	0.30	0.005	1.69%	0.29	0.31	208,999
09 May 2024	0.295	0.00	0.00%	0.29	0.305	49,650
08 May 2024	0.295	-0.005	-1.67%	0.29	0.31	95,518
07 May 2024	0.30	0.00	0.00%	0.295	0.30	82,275
06 May 2024	0.30	-0.005	-1.64%	0.295	0.30	116,829
03 May 2024	0.305	0.01	3.39%	0.30	0.32	139,242
02 May 2024	0.295	-0.005	-1.67%	0.295	0.30	63,921
01 May 2024	0.30	-0.005	-1.64%	0.295	0.305	29,425
30 Apr 2024	0.305	0.01	3.39%	0.30	0.31	130,184
29 Apr 2024	0.295	-0.005	-1.67%	0.285	0.31	173,801
26 Apr 2024	0.30	0.015	5.26%	0.295	0.345	227,024
24 Apr 2024	0.285	-0.005	-1.72%	0.275	0.30	1,370,428
23 Apr 2024	0.29	-0.02	-6.45%	0.29	0.32	459,492
22 Apr 2024	0.31	-0.005	-1.59%	0.31	0.34	431,599
19 Apr 2024	0.315	0.00	0.00%	0.31	0.34	361,053
18 Apr 2024	0.315	-0.02	-5.97%	0.31	0.355	420,897
17 Apr 2024	0.335	-0.015	-4.29%	0.335	0.355	208,804
16 Apr 2024	0.35	-0.015	-4.11%	0.325	0.375	991,187
15 Apr 2024	0.365	-0.005	-1.35%	0.365	0.375	12,784
12 Apr 2024	0.37	-0.005	-1.33%	0.365	0.38	69,256

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.30	0.315	0.29	0.298688	110,654	0.01	3.33%
1 Month	0.37	0.375	0.275	0.308617	293,322	-0.06	-16.22%
3 Months	0.355	0.46	0.275	0.35719	255,719	-0.045	-12.68%
6 Months	0.38	0.46	0.275	0.349172	206,963	-0.07	-18.42%
1 Year	0.48	0.63	0.275	0.415945	206,348	-0.17	-35.42%
3 Years	0.84	1.30	0.275	0.654806	279,396	-0.53	-63.10%
5 Years	0.73	1.30	0.24	0.652134	211,529	-0.42	-57.53%