Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | ASX:HEUR | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.01 | 14.01 | 14.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 23:06:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 13.97 | -0.05 | -0.36% | 13.97 | 14.05 | 1,133 |
| 26 Nov 2024 | 14.02 | -0.14 | -0.99% | 13.98 | 14.17 | 11,010 |
| 25 Nov 2024 | 14.16 | 0.20 | 1.43% | 13.96 | 14.16 | 1,594 |
| 22 Nov 2024 | 13.96 | 0.12 | 0.87% | 13.93 | 14.09 | 41,424 |
| 21 Nov 2024 | 13.84 | -0.11 | -0.79% | 13.84 | 13.95 | 1,397 |
| 20 Nov 2024 | 13.95 | -0.10 | -0.71% | 13.90 | 13.95 | 27,480 |
| 19 Nov 2024 | 14.05 | 0.05 | 0.36% | 13.94 | 14.05 | 24,042 |
| 18 Nov 2024 | 14.00 | -0.04 | -0.28% | 14.00 | 14.04 | 1,080 |
| 15 Nov 2024 | 14.04 | 0.15 | 1.08% | 14.02 | 14.06 | 79,709 |
| 14 Nov 2024 | 13.89 | -0.01 | -0.07% | 13.89 | 14.00 | 518 |
| 13 Nov 2024 | 13.90 | -0.24 | -1.70% | 13.90 | 13.97 | 529 |
| 12 Nov 2024 | 14.14 | 0.04 | 0.28% | 14.14 | 14.17 | 5,059 |
| 11 Nov 2024 | 14.10 | -0.09 | -0.63% | 14.10 | 14.12 | 1,398 |
| 08 Nov 2024 | 14.19 | 0.19 | 1.36% | 14.19 | 14.25 | 451 |
| 07 Nov 2024 | 14.00 | -0.28 | -1.96% | 14.00 | 14.09 | 391 |
| 06 Nov 2024 | 14.28 | 0.21 | 1.49% | 14.15 | 14.28 | 14,130 |
| 05 Nov 2024 | 14.07 | -0.07 | -0.50% | 14.04 | 14.14 | 1,923 |
| 04 Nov 2024 | 14.14 | 0.12 | 0.86% | 14.12 | 14.17 | 3,652 |
| 01 Nov 2024 | 14.02 | -0.10 | -0.71% | 14.02 | 14.05 | 103,197 |
| 31 Oct 2024 | 14.12 | -0.24 | -1.67% | 14.00 | 14.39 | 10,639 |
| 30 Oct 2024 | 14.36 | -0.08 | -0.55% | 14.35 | 14.45 | 40,811 |
| 29 Oct 2024 | 14.44 | 0.01 | 0.07% | 14.43 | 14.48 | 1,478 |
| 28 Oct 2024 | 14.43 | 0.07 | 0.49% | 14.42 | 14.47 | 5,432 |
| 25 Oct 2024 | 14.36 | -0.02 | -0.14% | 14.34 | 14.36 | 10,187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
