Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | ASX:HETH | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 1.62% | 15.02 | 14.47 | 15.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.05 | 15.00 | 15.04 | 36,718 | 07:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 15.02 | 0.24 | 1.62% | 15.00 | 15.05 | 36,718 |
| 21 Nov 2024 | 14.78 | -0.06 | -0.40% | 14.77 | 14.86 | 76,083 |
| 20 Nov 2024 | 14.84 | 0.01 | 0.07% | 14.79 | 14.88 | 16,314 |
| 19 Nov 2024 | 14.83 | 0.01 | 0.07% | 14.61 | 14.83 | 4,258 |
| 18 Nov 2024 | 14.82 | -0.15 | -1.00% | 14.79 | 14.85 | 23,995 |
| 15 Nov 2024 | 14.97 | -0.10 | -0.66% | 14.95 | 15.01 | 7,969 |
| 14 Nov 2024 | 15.07 | 0.02 | 0.13% | 15.04 | 15.13 | 23,153 |
| 13 Nov 2024 | 15.05 | -0.07 | -0.46% | 15.01 | 15.10 | 37,631 |
| 12 Nov 2024 | 15.12 | 0.03 | 0.20% | 15.08 | 15.15 | 13,814 |
| 11 Nov 2024 | 15.09 | 0.06 | 0.40% | 15.03 | 15.12 | 13,663 |
| 08 Nov 2024 | 15.03 | 0.01 | 0.07% | 15.03 | 15.12 | 36,310 |
| 07 Nov 2024 | 15.02 | 0.19 | 1.28% | 14.99 | 15.06 | 41,703 |
| 06 Nov 2024 | 14.83 | 0.30 | 2.06% | 14.71 | 14.90 | 24,531 |
| 05 Nov 2024 | 14.53 | -0.04 | -0.27% | 14.51 | 14.62 | 6,501 |
| 04 Nov 2024 | 14.57 | 0.10 | 0.69% | 14.54 | 14.59 | 10,113 |
| 01 Nov 2024 | 14.47 | -0.22 | -1.50% | 14.43 | 14.66 | 5,590 |
| 31 Oct 2024 | 14.69 | 0.00 | 0.00% | 14.64 | 14.71 | 64,392 |
| 30 Oct 2024 | 14.69 | -0.02 | -0.14% | 14.69 | 14.75 | 32,986 |
| 29 Oct 2024 | 14.71 | -0.04 | -0.27% | 14.70 | 14.73 | 3,664 |
| 28 Oct 2024 | 14.75 | 0.10 | 0.68% | 14.638 | 14.75 | 233,745 |
| 25 Oct 2024 | 14.65 | -0.01 | -0.07% | 14.64 | 14.68 | 17,739 |
| 24 Oct 2024 | 14.66 | -0.09 | -0.61% | 14.61 | 14.68 | 36,672 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
