ADVFN

Data Download:

Name	Symbol	Market	Type
BetaShares Capital Limited	ASX:HETH	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	0.44%	13.75	13.69	13.75

High Price	Low Price	Open Price	Traded	Last Trade
13.76	13.74	13.76	16,682	07:10:06

BetaShares Capital (HETH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	13.69	-0.03	-0.22%	13.66	13.70	15,712
01 May 2024	13.72	-0.17	-1.22%	13.67	13.73	39,188
30 Apr 2024	13.89	-0.05	-0.36%	13.87	13.91	15,786
29 Apr 2024	13.94	0.18	1.31%	13.87	13.95	51,689
26 Apr 2024	13.76	-0.08	-0.58%	13.73	13.88	39,475
24 Apr 2024	13.84	0.28	2.06%	13.76	13.84	60,410
23 Apr 2024	13.56	0.09	0.67%	13.53	13.58	72,002
22 Apr 2024	13.47	0.05	0.37%	13.44	13.49	18,531
19 Apr 2024	13.42	-0.24	-1.76%	13.32	13.56	85,454
18 Apr 2024	13.66	-0.09	-0.65%	13.59	13.67	59,350
17 Apr 2024	13.75	0.03	0.22%	13.75	13.78	43,221
16 Apr 2024	13.72	-0.28	-2.00%	13.71	13.77	34,237
15 Apr 2024	14.00	-0.13	-0.92%	13.93	14.00	7,559
12 Apr 2024	14.13	0.08	0.57%	14.09	14.13	26,480
11 Apr 2024	14.05	-0.11	-0.78%	14.00	14.05	40,194
10 Apr 2024	14.16	-0.01	-0.07%	14.107	14.17	331,701
09 Apr 2024	14.17	0.07	0.50%	14.16	14.18	6,757
08 Apr 2024	14.10	0.08	0.57%	14.09	14.15	101,188
05 Apr 2024	14.02	-0.24	-1.68%	13.97	14.27	24,797
04 Apr 2024	14.26	0.01	0.07%	14.24	14.27	8,819
03 Apr 2024	14.25	0.03	0.21%	14.20	14.30	40,864