ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Helios Energy Ltd	ASX:HE8	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	7.69%	0.014	0.012	0.017

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.015	0.013	0.013	1,738,424	05:10:55

Helios Energy (HE8) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 Jan 2025	0.013	0.00	0.00%	0.013	0.013	200,000
07 Jan 2025	0.013	0.001	8.33%	0.013	0.013	763,909
06 Jan 2025	0.012	0.00	0.00%	0.012	0.013	91,191
03 Jan 2025	0.012	0.00	0.00%	0.012	0.013	32,115
02 Jan 2025	0.012	-0.002	-14.29%	0.012	0.013	295,916
31 Dec 2024	0.014	0.00	0.00%	0.013	0.014	161,926
30 Dec 2024	0.014	0.002	16.67%	0.012	0.014	1,317,802
27 Dec 2024	0.012	0.001	9.09%	0.009	0.012	1,867,051
24 Dec 2024	0.011	0.001	10.00%	0.011	0.011	185,050
23 Dec 2024	0.01	0.00	0.00%	0.01	0.01	0.00
20 Dec 2024	0.01	0.00	0.00%	0.01	0.01	0.00
19 Dec 2024	0.01	0.00	0.00%	0.01	0.011	263,742
18 Dec 2024	0.01	0.00	0.00%	0.01	0.01	0.00
17 Dec 2024	0.01	0.00	0.00%	0.01	0.01	11,004
16 Dec 2024	0.01	0.00	0.00%	0.01	0.011	1,884,010
13 Dec 2024	0.01	-0.003	-23.08%	0.01	0.011	771,940
12 Dec 2024	0.013	0.001	8.33%	0.013	0.013	65,817
11 Dec 2024	0.012	0.002	20.00%	0.011	0.012	1,614,327
10 Dec 2024	0.01	-0.001	-9.09%	0.01	0.011	2,136,390
09 Dec 2024	0.011	-0.002	-15.38%	0.011	0.013	807,899
06 Dec 2024	0.013	0.00	0.00%	0.013	0.013	55,454

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.013	0.015	0.012	0.012646	295,783	0.001	7.69%
1 Month	0.011	0.015	0.009	0.011758	666,129	0.003	27.27%
3 Months	0.014	0.018	0.009	0.012575	629,647	0.00	0.00%
6 Months	0.03	0.033	0.008	0.014151	1,253,967	-0.016	-53.33%
1 Year	0.057	0.059	0.008	0.024891	967,685	-0.043	-75.44%
3 Years	0.091	0.13	0.008	0.065056	783,415	-0.077	-84.62%
5 Years	0.19	0.195	0.008	0.097292	859,012	-0.176	-92.63%