Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Helios Energy Ltd | ASX:HE8 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -7.69% | 0.012 | 0.012 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.012 | 0.012 | 0.012 | 95,000 | 05:10:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 95,000 |
| 21 Nov 2024 | 0.013 | 0.00 | 0.00% | 0.012 | 0.013 | 1,239,544 |
| 20 Nov 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 193,096 |
| 19 Nov 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 38,346 |
| 18 Nov 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.015 | 437,698 |
| 15 Nov 2024 | 0.015 | 0.002 | 15.38% | 0.012 | 0.015 | 1,027,832 |
| 14 Nov 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 537,967 |
| 13 Nov 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 12 Nov 2024 | 0.012 | -0.002 | -14.29% | 0.012 | 0.013 | 711,080 |
| 11 Nov 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 64,400 |
| 08 Nov 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 816,348 |
| 07 Nov 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 399,999 |
| 06 Nov 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 05 Nov 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.013 | 109,975 |
| 04 Nov 2024 | 0.013 | 0.00 | 0.00% | 0.012 | 0.014 | 239,953 |
| 01 Nov 2024 | 0.013 | 0.003 | 30.00% | 0.012 | 0.014 | 1,205,039 |
| 31 Oct 2024 | 0.01 | -0.002 | -16.67% | 0.01 | 0.012 | 1,202,367 |
| 30 Oct 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 29 Oct 2024 | 0.012 | -0.002 | -14.29% | 0.012 | 0.013 | 2,217,994 |
| 28 Oct 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 12,500 |
| 25 Oct 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
| 24 Oct 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 38,384 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.015 | 0.012 | 0.014116 | 446,988 | -0.001 | -7.69% |
| 1 Month | 0.014 | 0.015 | 0.01 | 0.01252 | 578,311 | -0.002 | -14.29% |
| 3 Months | 0.014 | 0.019 | 0.01 | 0.0154 | 652,108 | -0.002 | -14.29% |
| 6 Months | 0.043 | 0.052 | 0.008 | 0.021054 | 1,434,401 | -0.031 | -72.09% |
| 1 Year | 0.061 | 0.064 | 0.008 | 0.026924 | 927,968 | -0.049 | -80.33% |
| 3 Years | 0.12 | 0.13 | 0.008 | 0.068562 | 800,511 | -0.108 | -90.00% |
| 5 Years | 0.195 | 0.20 | 0.008 | 0.100157 | 859,017 | -0.183 | -93.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
