We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Helios Energy Ltd | ASX:HE8 | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.002 | -4.08% | 0.047 | 0.046 | 0.048 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.049 | 0.047 | 0.049 | 956,823 | 07:10:09 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.00 |
01 May 2024 | 0.049 | -0.001 | -2.00% | 0.049 | 0.049 | 109,638 |
30 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.00 |
29 Apr 2024 | 0.05 | -0.001 | -1.96% | 0.05 | 0.054 | 65,708 |
26 Apr 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.00 |
24 Apr 2024 | 0.051 | -0.001 | -1.92% | 0.049 | 0.051 | 223,900 |
23 Apr 2024 | 0.052 | 0.00 | 0.00% | 0.051 | 0.054 | 418,166 |
22 Apr 2024 | 0.052 | 0.00 | 0.00% | 0.05 | 0.054 | 415,227 |
19 Apr 2024 | 0.052 | 0.002 | 4.00% | 0.05 | 0.052 | 536,053 |
18 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 905 |
17 Apr 2024 | 0.05 | -0.003 | -5.66% | 0.05 | 0.054 | 92,964 |
16 Apr 2024 | 0.053 | 0.003 | 6.00% | 0.05 | 0.053 | 527,529 |
15 Apr 2024 | 0.05 | 0.001 | 2.04% | 0.049 | 0.053 | 1,540,748 |
12 Apr 2024 | 0.049 | 0.001 | 2.08% | 0.049 | 0.052 | 2,242,718 |
11 Apr 2024 | 0.048 | 0.00 | 0.00% | 0.046 | 0.049 | 111,890 |
10 Apr 2024 | 0.048 | 0.00 | 0.00% | 0.047 | 0.05 | 879,011 |
09 Apr 2024 | 0.048 | 0.00 | 0.00% | 0.047 | 0.048 | 542,109 |
08 Apr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
05 Apr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
04 Apr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 4 |
03 Apr 2024 | 0.048 | 0.00 | 0.00% | 0.047 | 0.048 | 26,636 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.054 | 0.054 | 0.047 | 0.049375 | 87,673 | -0.007 | -12.96% |
1 Month | 0.048 | 0.054 | 0.046 | 0.049887 | 513,771 | -0.001 | -2.08% |
3 Months | 0.055 | 0.056 | 0.046 | 0.050713 | 385,130 | -0.008 | -14.55% |
6 Months | 0.057 | 0.066 | 0.046 | 0.05297 | 291,926 | -0.01 | -17.54% |
1 Year | 0.083 | 0.085 | 0.046 | 0.061168 | 335,987 | -0.036 | -43.37% |
3 Years | 0.135 | 0.19 | 0.046 | 0.105276 | 760,974 | -0.088 | -65.19% |
5 Years | 0.17 | 0.265 | 0.046 | 0.133034 | 860,380 | -0.123 | -72.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions